- WhatToFarm
- BNB Chain
- PancakeSwap
- $GOLD-WBNB LPs
Info about $GOLD-WBNB pair
- Pooled $GOLD:
- 4.61M
- Pooled WBNB:
- $277.94
$GOLD/WBNB price stats on BNB Chain
As of December 5, 2025, the current price of $GOLD token on DEX PancakeSwap is $0.05074. $GOLD price is up 2M% in the last 24 hours. The trading history for the last 24 hours contains 4392 trades with trading volume of $44,735,906.40. $GOLD token contract is 0xaAa04f4bB5C0E8e769Eb5B19319bCADdf6C8D7F6 with a market cap $5,074,508,740.61. The liquidity pool contract is 0x84BA8F8dBEE401491FB7a672515B7075cc14c772 with total value locked (TVL) of $490,569.18. The $GOLD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $GOLD/WBNB now?
The current liquidity of $GOLD/WBNB with the contract address 0x84BA8F8dBEE401491FB7a672515B7075cc14c772 is $490,569.18.
How many transactions are there in the $GOLD/WBNB pool in the last 24 hours?
The total transactions of $GOLD/WBNB is 4392 in the last 24 hours, 2581 of which are buy transactions, and 1811 are sales transactions.
What is the trading volume in the $GOLD/WBNB pool in the last 24 hours?
$GOLD/WBNB pool has a trading volume of $44,735,906.40 in the last 24 hours.
What is the exchange rate of 1 $GOLD to WBNB?
The exchange rate of 1 $GOLD to WBNB is 0.0000575, captured at 5:21 PM UTC.
How much is 1 $GOLD in dollars?
The price of converting 1 $GOLD to USD is $0.05074 today.
$GOLD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 5:20:21 PM | buy | $11,775.1 | $0.05074 | 13.34 | 0.0000575 | 232,044.16 | 0x8a...7332 | |
| 12/05/2025 | 5:20:05 PM | buy | $736.72 | $0.04816 | 0.8348 | 0.00005457 | 15,296.6 | 0x2e...69d2 | |
| 12/05/2025 | 5:19:44 PM | sell | $1,917.3 | $0.0479 | 2.18 | 0.00005458 | 40,024.97 | 0x69...5161 | |
| 12/05/2025 | 5:19:08 PM | buy | $43.66 | $0.04853 | 0.04975 | 0.00005529 | 899.65 | 0x81...1105 | |
| 12/05/2025 | 5:19:03 PM | buy | $4.62 | $0.04852 | 0.005273 | 0.00005528 | 95.38 | 0xd1...3fe0 | |
| 12/05/2025 | 5:18:43 PM | buy | $49.68 | $0.04851 | 0.05661 | 0.00005527 | 1,024.23 | 0xe5...c07e | |
| 12/05/2025 | 5:18:32 PM | buy | $10,173.13 | $0.04638 | 11.59 | 0.00005285 | 219,312.41 | 0x7a...7b9f | |
| 12/05/2025 | 5:18:13 PM | buy | $18,777.27 | $0.04425 | 19.77 | 0.00005042 | 424,270.08 | 0x72...5ee5 | |
| 12/05/2025 | 5:17:33 PM | buy | $794.42 | $0.03759 | 0.9051 | 0.00004283 | 21,130.98 | 0xcb...b9af | |
| 12/05/2025 | 5:17:02 PM | buy | $267.05 | $0.0374 | 0.3042 | 0.00004261 | 7,140.28 | 0xb6...03a4 | |
| 12/05/2025 | 5:16:39 PM | sell | $1,121.99 | $0.03737 | 1.27 | 0.00004258 | 30,023.21 | 0x2e...7456 | |
| 12/05/2025 | 5:16:16 PM | buy | $4,672.34 | $0.0369 | 5.32 | 0.00004205 | 126,597.24 | 0x6d...694c | |
| 12/05/2025 | 5:15:44 PM | buy | $6,204.49 | $0.03495 | 7.06 | 0.00003983 | 177,479.36 | 0xb1...42be | |
| 12/05/2025 | 5:15:06 PM | buy | $9,998.5 | $0.03231 | 11.33 | 0.00003663 | 309,398.88 | 0x51...1f1e | |
| 12/05/2025 | 5:14:33 PM | buy | $2.63 | $0.03067 | 0.002985 | 0.00003477 | 85.84 | 0x30...72b2 | |
| 12/05/2025 | 5:14:27 PM | buy | $627.93 | $0.03056 | 0.7118 | 0.00003465 | 20,543.39 | 0x16...01be | |
| 12/05/2025 | 5:13:48 PM | buy | $5,694.35 | $0.02952 | 6.45 | 0.00003347 | 192,841.77 | 0x20...e1e1 | |
| 12/05/2025 | 5:13:30 PM | sell | $541.05 | $0.02856 | 0.6133 | 0.00003238 | 18,940.06 | 0x85...ff80 | |
| 12/05/2025 | 5:13:17 PM | buy | $0.4987 | $0.02879 | 0.0005653 | 0.00003264 | 17.31 | 0x17...2f59 | |
| 12/05/2025 | 5:13:03 PM | buy | $7,467.55 | $0.0276 | 8.46 | 0.00003129 | 270,536.92 | 0xc0...6050 |