WhatToFarm
/
Get started
12 Swap

Info about GOLD-WBNB pair

Price USD
$0.0003613
Price
0.063402 WBNB
TVL
$155,409.25
MKT CAP
$361.4K
5m
0%
1h
0.20%
4h
0.20%
24h
2,008%
Share
TXNS
4K
Buys
3K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x5F3266e9c20AE8aD885AB4b71d464E1FB51eA75F
GOLD:
0x479ce23404e8a633577E2B1E78D440C1213D1E05
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GOLD:
215.28M
Pooled WBNB:
$73.07

GOLD/WBNB price stats on BNB Chain

As of October 22, 2025, the current price of GOLD token on DEX PancakeSwap is $0.0003613. GOLD price is up 2,008% in the last 24 hours. The trading history for the last 24 hours contains 4202 trades with trading volume of $1,321,379.98. GOLD token contract is 0x479ce23404e8a633577E2B1E78D440C1213D1E05 with a market cap $361,385.00. The liquidity pool contract is 0x5F3266e9c20AE8aD885AB4b71d464E1FB51eA75F with total value locked (TVL) of $155,409.26. The GOLD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GOLD/WBNB with the contract address 0x5F3266e9c20AE8aD885AB4b71d464E1FB51eA75F is $155,409.26.

The total transactions of GOLD/WBNB is 4202 in the last 24 hours, 2668 of which are buy transactions, and 1534 are sales transactions.

GOLD/WBNB pool has a trading volume of $1,321,379.98 in the last 24 hours.

The exchange rate of 1 GOLD to WBNB is 0.0000003402, captured at 2:13 AM UTC.

The price of converting 1 GOLD to USD is $0.0003613 today.

GOLD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/22/20251:46:49 AMbuy$7.96$0.00036130.0074960.06340222,031.68
0xef6...5c1B
0xe5...ffde
10/22/20251:43:33 AMbuy$9.92$0.00036060.0093640.06340127,529.1
0x147...EA64
0x35...9401
10/21/20259:34:06 PMbuy$4.27$0.00036650.0039680.06340111,666.98
0x7FA...4c85
0xb5...6827
10/21/20257:07:11 PMbuy$9.86$0.00037190.0090180.063426,521.14
0x64b...6337
0x81...9cfc
10/21/20257:07:05 PMbuy$1.85$0.00037190.00170.0633995,000.07
0x705...0665
0x9e...e2b0
10/21/20253:27:56 PMbuy$109.19$0.00037340.0990.063386292,374.56
0x3d3...5b67
0xe6...fcb8
10/21/20253:27:56 PMbuy$109.19$0.00037450.0990.063395291,582.96
0x98F...9325
0xcd...6643
10/21/202511:14:43 AMbuy$0.4183$0.00036260.000390.0633811,153.34
0xc21...88bc
0x06...aa11
10/21/202511:09:52 AMbuy$96.53$0.00035550.090.063315271,475.25
0x712...e740
0xa5...61bd
10/21/202511:09:52 AMbuy$2.14$0.00035620.0020.0633216,021.18
0xd8e...dcDC
0x0b...7873
10/21/202511:09:52 AMbuy$185.02$0.00036180.17250.063373511,361.63
0x981...D6eE
0xff...d6a5
10/21/202511:09:52 AMbuy$25.17$0.00035610.023470.0633270,683.49
0x0C5...e7ab
0x15...c309
10/21/202511:09:52 AMbuy$70.79$0.00035480.0660.063308199,512.49
0xa18...edaD
0x10...af88
10/21/202511:09:52 AMbuy$212.37$0.00035990.1980.063356589,951.51
0xDB5...5b02
0x2c...b484
10/21/202511:09:52 AMbuy$1.07$0.00036260.0010.0633812,957.35
0xcbF...0242
0x57...76ea
10/21/202511:09:52 AMbuy$295.71$0.00035760.27570.063334826,847.15
0xe13...566B
0x3c...d085
10/21/202511:09:52 AMbuy$2,123.71$0.00034471.980.0632146.16M
0x804...3D1E
0x4b...976c
10/21/202511:09:02 AMsell$352.14$0.00033510.32830.0631251.05M
0x1a6...127c
0x5d...9134
10/21/202511:08:54 AMsell$12.68$0.00033680.011820.0631437,672.68
0xE52...0Def
0x42...3d6f
10/21/202511:08:54 AMbuy$170.96$0.00033770.15940.063149506,138.11
0x429...D0a9
0x1e...f356