WhatToFarm
/
Get started
12 Swap

Info about GOLD-WBNB pair

Price USD
$0.071284
Price
0.0101013 WBNB
TVL
$0.02632
MKT CAP
<$1
5m
0%
1h
-100.00%
4h
-99.81%
24h
-99.81%
Share
TXNS
1K
Buys
714
Sells
670
Volume
985K
Telegram price alerts
Pair:
0x83bdD3105f76e90377de7A940aB125C61ed0D093
GOLD:
0x92b230Adb236CDb208Fba9ff326ea69bD70ef80F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GOLD:
2.01M
Pooled WBNB:
$0.00002038

GOLD/WBNB price stats on BNB Chain

As of October 9, 2025, the current price of GOLD token on DEX PancakeSwap is $0.00000001284. GOLD price is down -99.81% in the last 24 hours. The trading history for the last 24 hours contains 1384 trades with trading volume of $985,177.75. GOLD token contract is 0x92b230Adb236CDb208Fba9ff326ea69bD70ef80F with a market cap $0.24. The liquidity pool contract is 0x83bdD3105f76e90377de7A940aB125C61ed0D093 with total value locked (TVL) of $0.03. The GOLD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GOLD/WBNB with the contract address 0x83bdD3105f76e90377de7A940aB125C61ed0D093 is $0.03.

The total transactions of GOLD/WBNB is 1384 in the last 24 hours, 714 of which are buy transactions, and 670 are sales transactions.

GOLD/WBNB pool has a trading volume of $985,177.75 in the last 24 hours.

The exchange rate of 1 GOLD to WBNB is 0.00000000001013, captured at 8:08 AM UTC.

The price of converting 1 GOLD to USD is $0.00000001284 today.

GOLD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/09/20257:56:01 AMbuy$0.02534$0.0712840.000020.0101013103.89M
0x273...315f
0x91...5553
10/09/20257:53:52 AMsell$0.01065$0.01146230.0584030.0143646101.26M
0x77A...C9C1
0xa9...ae7b
10/09/20257:53:41 AMsell$0.000241$0.01146170.0619010.014364235M
0x2E9...e276
0x37...5064
10/09/20257:53:43 AMbuy$0.01065$0.08240.0584040.0111893101.26M
0xC54...19C1
0xe2...36a0
10/09/20257:53:41 AMsell$0.068607$0.01145980.0967890.0143626187,208
0xA76...DcDd
0xf4...085c
10/09/20257:53:41 AMsell$0.01265$0.01010310.0599780.014813366.87M
0xe60...9cEF
0xe3...0812
10/09/20257:52:57 AMbuy$0.01144$0.0831640.0590250.011249535M
0xC54...19C1
0x14...487c
10/09/20257:52:54 AMbuy$0.01267$0.0835070.000010.011276666.87M
0xe38...A008
0x0f...bca9
10/09/20257:52:55 AMsell$0.01208$0.01033680.0595320.013265635.21M
0x2e4...1F38
0xef...a02d
10/09/20257:52:59 AMbuy$0.0006227$0.0833260.0649110.0112623187,208.39
0xf71...96FA
0x41...8559
10/09/20257:52:37 AMbuy$0.0002406$0.01010220.0618980.014806235.21M
0xf71...96FA
0x7b...fe6d
10/09/20257:51:52 AMsell$60,412.2$0.011452847.880.0143589105.9M
0x40F...3499
0xb9...042c
10/09/20257:50:25 AMsell$1,470.83$0.00058561.160.064622.51M
0x196...Aebe
0x7b...cb03
10/09/20257:50:10 AMbuy$2,028.25$0.00058321.60.06463.48M
0x5f0...2a91
0x76...2e63
10/09/20257:49:43 AMsell$812.95$0.00056620.64450.0644891.44M
0x2cf...EB68
0xf6...9672
10/09/20257:49:40 AMbuy$193.91$0.0005830.1530.0646332,581.1
0xd03...dEc4
0x77...7345
10/09/20257:49:40 AMsell$279.57$0.00057930.22050.06457482,587.17
0x8D1...2CF4
0x23...9ba9
10/09/20257:49:26 AMbuy$494.15$0.00057630.390.064548857,385.06
0xD42...1A5B
0x31...ce7c
10/09/20257:49:13 AMbuy$1,520.49$0.00055731.20.0643982.73M
0x624...90Ff
0xca...d719
10/09/20257:48:49 AMbuy$798.25$0.0005360.630.064231.49M
0x2FB...EeE7
0x03...bb0b