- WhatToFarm
- BNB Chain
- PancakeSwap
- GOGE-WBNB LPs
Info about GOGE-WBNB pair
- Pooled GOGE:
- 150,563.52T
- Pooled WBNB:
- $0.091446
GOGE/WBNB price stats on BNB Chain
As of April 19, 2025, the current price of GOGE token on DEX PancakeSwap is $0.2827. GOGE price is up 394% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $39,220.40. GOGE token contract is 0x1eDd1AF87581add4CC5F6c25815667F3B2Ddee0A with a market cap $282,726.48. The liquidity pool contract is 0x56c9c873626E257eED4b927f456E8745c02BbdAf with total value locked (TVL) of $1.00. The GOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GOGE/WBNB now?
The current liquidity of GOGE/WBNB with the contract address 0x56c9c873626E257eED4b927f456E8745c02BbdAf is $1.00.
How many transactions are there in the GOGE/WBNB pool in the last 24 hours?
The total transactions of GOGE/WBNB is 23 in the last 24 hours, 20 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the GOGE/WBNB pool in the last 24 hours?
GOGE/WBNB pool has a trading volume of $39,220.40 in the last 24 hours.
What is the exchange rate of 1 GOGE to WBNB?
The exchange rate of 1 GOGE to WBNB is 0.0004762, captured at 5:40 PM UTC.
How much is 1 GOGE in dollars?
The price of converting 1 GOGE to USD is $0.2827 today.
GOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2025 | 9:52:19 PM | buy | $3,389.6 | $0.2827 | 5.71 | 0.0004762 | 12,671.56 | 0x42...e591 | |
| 04/18/2025 | 9:51:01 PM | buy | $4,974.25 | $0.2518 | 8.38 | 0.0004242 | 21,589.92 | 0x75...cb03 | |
| 04/18/2025 | 9:49:46 PM | buy | $1,691.72 | $0.2034 | 2.85 | 0.0003427 | 8,315.43 | 0x4f...60f3 | |
| 04/18/2025 | 9:48:37 PM | buy | $3,282.53 | $0.1963 | 5.53 | 0.0003307 | 17,843.3 | 0x6e...b9f0 | |
| 04/18/2025 | 9:47:31 PM | buy | $326.47 | $0.1707 | 0.55 | 0.0002876 | 1,911.74 | 0xbd...ee06 | |
| 04/18/2025 | 9:46:31 PM | buy | $1,104.07 | $0.1655 | 1.86 | 0.0002789 | 6,668.29 | 0x8c...e56c | |
| 04/18/2025 | 9:45:34 PM | buy | $1,252.47 | $0.1572 | 2.11 | 0.0002648 | 7,966.9 | 0x22...fca5 | |
| 04/18/2025 | 9:44:34 PM | buy | $2,024.13 | $0.1458 | 3.41 | 0.0002457 | 13,873.44 | 0xa0...855a | |
| 04/18/2025 | 9:43:22 PM | buy | $1,656.11 | $0.1337 | 2.79 | 0.0002253 | 12,379.15 | 0xe2...50f2 | |
| 04/18/2025 | 9:42:43 PM | sell | $1,420.1 | $0.1323 | 2.39 | 0.000223 | 10,726.34 | 0xd6...5d92 | |
| 04/18/2025 | 9:41:37 PM | buy | $955.67 | $0.1345 | 1.61 | 0.0002267 | 7,101.07 | 0x89...7b07 | |
| 04/18/2025 | 9:40:28 PM | buy | $1,507.71 | $0.1266 | 2.54 | 0.0002134 | 11,900.37 | 0xbf...745c | |
| 04/18/2025 | 9:39:34 PM | buy | $1,733.27 | $0.1166 | 2.92 | 0.0001966 | 14,852.43 | 0xb4...e1aa | |
| 04/18/2025 | 9:38:37 PM | buy | $290.85 | $0.1107 | 0.49 | 0.0001865 | 2,626.57 | 0x2e...6af4 | |
| 04/18/2025 | 9:37:31 PM | buy | $2,285.31 | $0.1096 | 3.85 | 0.0001846 | 22,146.39 | 0xbf...2403 | |
| 04/18/2025 | 9:36:25 PM | buy | $658.88 | $0.0951 | 1.11 | 0.0001602 | 6,927.9 | 0xd2...bc55 | |
| 04/18/2025 | 9:35:40 PM | sell | $413.5 | $0.09397 | 0.6966 | 0.0001583 | 4,399.98 | 0x59...b2a2 | |
| 04/18/2025 | 9:35:28 PM | sell | $459.6 | $0.09635 | 0.7742 | 0.0001623 | 4,769.89 | 0xa2...28cf | |
| 04/18/2025 | 9:34:16 PM | buy | $2,872.82 | $0.09786 | 4.84 | 0.0001648 | 31,866.08 | 0x40...e7d7 | |
| 04/18/2025 | 9:33:04 PM | buy | $3,205.37 | $0.08265 | 5.4 | 0.0001392 | 42,905.38 | 0xa8...b5df |