- WhatToFarm
- BNB Chain
- PancakeSwap
- GodCoin-ADA LPs
Info about GodCoin-ADA pair
- Pooled GodCoin:
- 6,213.24
- Pooled ADA:
- $1,511.86
GodCoin/ADA price stats on BNB Chain
As of October 29, 2025, the current price of GodCoin token on DEX PancakeSwap is $0.1564. GodCoin price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $6.93. GodCoin token contract is 0xE410212F6e725bC2B32c13A0e755FAAB11b5b21d with a market cap $45,006,062.63. The liquidity pool contract is 0xBbaF3F1ad24a91f55C7c7eBBDA87224Ea520174e with total value locked (TVL) of $4,973.33. The GodCoin/ADA trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GodCoin/ADA now?
The current liquidity of GodCoin/ADA with the contract address 0xBbaF3F1ad24a91f55C7c7eBBDA87224Ea520174e is $4,973.33.
How many transactions are there in the GodCoin/ADA pool in the last 24 hours?
The total transactions of GodCoin/ADA is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GodCoin/ADA pool in the last 24 hours?
GodCoin/ADA pool has a trading volume of $6.93 in the last 24 hours.
What is the exchange rate of 1 GodCoin to ADA?
The exchange rate of 1 GodCoin to ADA is 0.2431, captured at 11:09 PM UTC.
How much is 1 GodCoin in dollars?
The price of converting 1 GodCoin to USD is $0.1564 today.
GodCoin-ADA price chart
| Date | Time | Price $ | Price ADA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 6:35:21 PM | sell | $1.62 | $0.1564 | 2.51 | 0.2431 | 10.35 | 0x37...132b | |
| 10/29/2025 | 6:32:34 PM | sell | $1.48 | $0.1569 | 2.3 | 0.2439 | 9.45 | 0x4f...1bfd | |
| 10/29/2025 | 7:51:49 AM | buy | $0.8008 | $0.1578 | 1.24 | 0.2452 | 5.07 | 0xd1...6cfb | |
| 10/29/2025 | 6:50:48 AM | buy | $1.78 | $0.1574 | 2.77 | 0.2446 | 11.35 | 0x4e...df40 | |
| 10/29/2025 | 4:46:47 AM | buy | $1.23 | $0.1569 | 1.92 | 0.2438 | 7.87 | 0x98...45f7 | |
| 10/28/2025 | 1:38:33 PM | buy | $0.8785 | $0.1635 | 1.3 | 0.2433 | 5.37 | 0x0d...45f6 | |
| 10/28/2025 | 6:38:25 AM | buy | $1.14 | $0.1608 | 1.73 | 0.2428 | 7.12 | 0x32...2930 | |
| 10/27/2025 | 7:41:44 AM | buy | $3.4 | $0.1634 | 5.03 | 0.2417 | 20.84 | 0x87...7975 | |
| 10/27/2025 | 6:43:01 AM | buy | $1.52 | $0.1638 | 2.24 | 0.2406 | 9.32 | 0x00...cbbb | |
| 10/26/2025 | 3:02:46 PM | sell | $0.4101 | $0.1613 | 0.6078 | 0.2391 | 2.54 | 0xa6...6b8f | |
| 10/26/2025 | 12:14:23 PM | sell | $3.46 | $0.1626 | 5.12 | 0.24 | 21.32 | 0xfc...d2d6 | |
| 10/26/2025 | 11:10:02 AM | sell | $0.4035 | $0.1594 | 0.61 | 0.2409 | 2.53 | 0x4b...0073 | |
| 10/26/2025 | 2:24:59 AM | buy | $1.52 | $0.1576 | 2.33 | 0.2419 | 9.66 | 0x62...57f5 | |
| 10/25/2025 | 6:57:12 AM | buy | $1.32 | $0.1564 | 2.03 | 0.2412 | 8.44 | 0xaf...e259 | |
| 10/25/2025 | 1:17:00 AM | sell | $1.68 | $0.158 | 2.56 | 0.2401 | 10.66 | 0xc2...de6c | |
| 10/24/2025 | 9:20:16 PM | sell | $0.5031 | $0.1577 | 0.7674 | 0.2406 | 3.18 | 0xbe...386e | |
| 10/24/2025 | 4:14:43 PM | sell | $3.75 | $0.1564 | 5.8 | 0.2416 | 24.01 | 0xd8...d0bb | |
| 10/24/2025 | 4:02:43 AM | buy | $1.66 | $0.1559 | 2.59 | 0.2434 | 10.67 | 0xdb...2010 | |
| 10/24/2025 | 2:28:43 AM | buy | $1 | $0.1559 | 1.56 | 0.2427 | 6.43 | 0x0c...ad42 | |
| 10/23/2025 | 6:17:58 PM | sell | $0.4005 | $0.1567 | 0.6167 | 0.2413 | 2.55 | 0xae...23ff |