WhatToFarm
/
Get started
12 Swap

Info about GOBLINCOIN-WBNB pair

Price USD
$0.00165
Price
0.05287 WBNB
TVL
$107,763.42
MKT CAP
$1.7M
5m
-1.26%
1h
3.49%
4h
46.67%
24h
64,610%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
334K
Telegram price alerts
Pair:
0xf6b866A0CCd2a6327707f49e930611aC8139a225
GOBLINCOIN:
0x80493CA714299B5a4c8b80298531986781f9b6A6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GOBLINCOIN:
32.57M
Pooled WBNB:
$93.74

GOBLINCOIN/WBNB price stats on BNB Chain

As of June 19, 2026, the current price of GOBLINCOIN token on DEX PancakeSwap is $0.00165. GOBLINCOIN price is up 64,610% in the last 24 hours. The trading history for the last 24 hours contains 3451 trades with trading volume of $334,397.92. GOBLINCOIN token contract is 0x80493CA714299B5a4c8b80298531986781f9b6A6 with a market cap $1,650,173.84. The liquidity pool contract is 0xf6b866A0CCd2a6327707f49e930611aC8139a225 with total value locked (TVL) of $107,763.42. The GOBLINCOIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GOBLINCOIN/WBNB with the contract address 0xf6b866A0CCd2a6327707f49e930611aC8139a225 is $107,763.42.

The total transactions of GOBLINCOIN/WBNB is 3451 in the last 24 hours, 1589 of which are buy transactions, and 1862 are sales transactions.

GOBLINCOIN/WBNB pool has a trading volume of $334,397.92 in the last 24 hours.

The exchange rate of 1 GOBLINCOIN to WBNB is 0.00000287, captured at 6:37 AM UTC.

The price of converting 1 GOBLINCOIN to USD is $0.00165 today.

GOBLINCOIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/19/20266:36:47 AMsell$0.009946$0.001650.00001730.052876.02
0xAee...7F97
0x88...0261
06/19/20266:36:38 AMsell$0.6473$0.001650.0011260.05287392.27
0x220...4Cbb
0x5e...2074
06/19/20266:36:26 AMsell$3.47$0.001650.0060430.0528712,105
0xe0D...14f1
0x0b...c728
06/19/20266:36:20 AMsell$0.8463$0.001650.0014720.052871512.85
0x686...4DA7
0xa9...577a
06/19/20266:36:06 AMsell$0.1124$0.001650.00019560.05287168.14
0x0B9...3005
0x18...bb6b
06/19/20266:35:58 AMsell$4.96$0.0016510.0086290.0528713,005.01
0x1a0...3365
0xf6...e189
06/19/20266:35:47 AMsell$0.3726$0.0016510.00064810.052872225.67
0x830...740B
0xde...90e1
06/19/20266:35:33 AMbuy$0.03706$0.001660.000064430.05288622.32
0xAee...7F97
0xa0...6207
06/19/20266:35:21 AMbuy$0.5751$0.001660.0010.052886346.45
0xB37...6255
0x93...e943
06/19/20266:35:10 AMsell$5.49$0.0016520.0095530.0528723,326.06
0x59F...BabA
0x8e...4cf7
06/19/20266:35:06 AMsell$0.08382$0.0016520.00014560.05287250.71
0x451...7c55
0x54...f8ca
06/19/20266:35:02 AMsell$20$0.0016530.034760.05287312,098.71
0x486...2B77
0xb5...3ffc
06/19/20266:34:53 AMsell$2.5$0.0016540.0043460.0528741,511.87
0xfF5...10cb
0x3c...e09d
06/19/20266:34:46 AMsell$0.2019$0.0016540.00035080.052874122.03
0x2a5...2fBa
0x12...49bc
06/19/20266:34:41 AMsell$0.01308$0.0016540.000022730.0528747.9
0x887...3fb1
0xd0...abc8
06/19/20266:34:34 AMsell$0.09785$0.0016540.000170.05287459.15
0xCda...b8Fd
0x60...3664
06/19/20266:34:26 AMsell$0.3526$0.0016540.00061280.052875213.17
0x0B9...3005
0x58...7442
06/19/20266:34:13 AMsell$1.72$0.0016530.0029930.0528751,041.08
0xc7E...8B24
0x79...d094
06/19/20266:34:01 AMsell$66.03$0.0016550.11480.05287839,884.15
0xb58...C404
0x2c...ba7b
06/19/20266:33:53 AMsell$13.7$0.0016580.023820.0528838,262.96
0xc29...8A6e
0xf1...d568