WhatToFarm
/
Get started
12 Swap

Info about Goblin-WBNB pair

Price USD
$0.086088
Price
0.0119825 WBNB
TVL
$12.41
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
209
Buys
172
Sells
37
Volume
131K
Telegram price alerts
Pair:
0x1Fa8C6F3281b4cE97F244287aeB10092661b0c9a
Goblin:
0x0bd3b8765819a6aB000Bf5ac0208a4f97d3849EB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Goblin:
1.02B
Pooled WBNB:
$0.01001

Goblin/WBNB price stats on BNB Chain

As of April 29, 2026, the current price of Goblin token on DEX PancakeSwap is $0.000000006088. Goblin price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $130,779.81. Goblin token contract is 0x0bd3b8765819a6aB000Bf5ac0208a4f97d3849EB with a market cap $0.01. The liquidity pool contract is 0x1Fa8C6F3281b4cE97F244287aeB10092661b0c9a with total value locked (TVL) of $12.41. The Goblin/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Goblin/WBNB with the contract address 0x1Fa8C6F3281b4cE97F244287aeB10092661b0c9a is $12.41.

The total transactions of Goblin/WBNB is 209 in the last 24 hours, 172 of which are buy transactions, and 37 are sales transactions.

Goblin/WBNB pool has a trading volume of $130,779.81 in the last 24 hours.

The exchange rate of 1 Goblin to WBNB is 0.000000000009825, captured at 10:07 PM UTC.

The price of converting 1 Goblin to USD is $0.000000006088 today.

Goblin-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/29/20265:49:46 PMbuy$0.0005209$0.0860880.0684070.011982585,569.7
0x98A...b49D
0x02...9c76
04/29/20265:47:34 PMbuy$0.0005646$0.0860840.0691160.011982392,806.26
0x98A...b49D
0xe0...13b0
04/29/20265:45:13 PMbuy$0.002201$0.0860810.0535540.0119819362,051.48
0x98A...b49D
0xb0...e327
04/29/20265:43:47 PMsell$6.19$0.08606114.890.0119791.02B
0x26f...F37F
0x9b...5881
04/29/20265:42:21 PMbuy$12.39$0.013480.020.00002177918.59
0x26f...F37F
0xd3...96a4
04/29/20265:41:49 PMbuy$123.87$0.013280.20.000021459,323.59
0x26f...F37F
0x26...3580
04/29/20265:41:16 PMbuy$1,032.18$0.013071.50.0000211178,942.69
0x26f...F37F
0x2c...6886
04/29/20265:40:44 PMbuy$778.44$0.010541.150.0000170273,834.29
0x26f...F37F
0x6d...626a
04/29/20265:40:12 PMbuy$494.16$0.0087850.750.0000141856,250.28
0x26f...F37F
0x3f...676a
04/29/20265:39:40 PMbuy$531.96$0.0077240.80.0000124768,862.38
0x26f...F37F
0x95...a569
04/29/20265:39:08 PMbuy$18.57$0.0066660.030.000010762,786.92
0x26f...F37F
0xd3...de3b
04/29/20265:38:36 PMbuy$24.77$0.0066210.040.000010693,740.84
0x26f...F37F
0xd5...316b
04/29/20265:38:34 PMsell$3,130.17$0.006589.790.00001062475,703.63
0x26f...F37F
0x87...2934
04/29/20265:38:01 PMsell$4,066.23$0.024829.70.00004008163,781
0x26f...F37F
0x43...9f77
04/29/20265:37:29 PMsell$7,543.28$0.0544120.50.00008787138,630.71
0x26f...F37F
0xc0...3fc0
04/29/20265:36:57 PMbuy$573.22$0.15220.92570.00024583,764.9
0x26f...F37F
0x58...a1ac
04/29/20265:36:24 PMbuy$309.67$0.14790.50.00023892,092.63
0x26f...F37F
0x12...d0bd
04/29/20265:35:52 PMbuy$619.6$0.143510.00023164,315.98
0x26f...F37F
0x11...7b50
04/29/20265:35:20 PMbuy$309.74$0.13910.50.00022462,226.04
0x26f...F37F
0x14...072c
04/29/20265:34:48 PMbuy$929.41$0.13331.50.00021526,968.41
0x26f...F37F
0x72...e6dc