WhatToFarm
/
Get started
12 Swap

Info about GOATZO-WBNB pair

Price USD
$0.061858
Price
0.093242 WBNB
TVL
$77,969.1
MKT CAP
$185.9K
5m
3.76%
1h
0.10%
4h
26.49%
24h
1,974%
Share
TXNS
376
Buys
218
Sells
158
Volume
521K
Telegram price alerts
Pair:
0x53f9f53f2d76D8892F951B652596b9120bFE5B5C
GOATZO:
0x3bcC048C0e549f989CD3F0E140bB357Fda1f0DF8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GOATZO:
209.17B
Pooled WBNB:
$68.01

GOATZO/WBNB price stats on BNB Chain

As of July 21, 2026, the current price of GOATZO token on DEX PancakeSwap is $0.0000001858. GOATZO price is up 1,974% in the last 24 hours. The trading history for the last 24 hours contains 376 trades with trading volume of $520,854.50. GOATZO token contract is 0x3bcC048C0e549f989CD3F0E140bB357Fda1f0DF8 with a market cap $185,878.47. The liquidity pool contract is 0x53f9f53f2d76D8892F951B652596b9120bFE5B5C with total value locked (TVL) of $77,969.10. The GOATZO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GOATZO/WBNB with the contract address 0x53f9f53f2d76D8892F951B652596b9120bFE5B5C is $77,969.10.

The total transactions of GOATZO/WBNB is 376 in the last 24 hours, 218 of which are buy transactions, and 158 are sales transactions.

GOATZO/WBNB pool has a trading volume of $520,854.50 in the last 24 hours.

The exchange rate of 1 GOATZO to WBNB is 0.0000000003242, captured at 6:19 PM UTC.

The price of converting 1 GOATZO to USD is $0.0000001858 today.

GOATZO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/21/20266:16:49 PMbuy$201.53$0.0618580.35160.0932421.08B
0xc59...70Da
0xbb...6622
07/21/20266:13:37 PMbuy$373.68$0.0618310.65180.0931952.04B
0x59e...f6A2
0x52...174c
07/21/20266:10:20 PMbuy$487.62$0.0617910.85040.0931242.72B
0x577...512c
0xe9...5f8e
07/21/20266:07:08 PMbuy$501.47$0.0617450.87440.0930432.87B
0xC94...43d3
0xba...74c5
07/21/20266:03:56 PMbuy$306.22$0.0617060.53450.0929791.79B
0x7dB...A83F
0x86...23c1
07/21/20265:57:36 PMsell$808.16$0.0617211.410.0930044.7B
0xA6d...08Ad
0xfc...c527
07/21/20265:54:27 PMbuy$332.6$0.0617530.58010.0930581.9B
0x4E1...2725
0x27...7ec7
07/21/20265:51:15 PMbuy$322.87$0.0617230.56290.0930051.87B
0x604...a274
0x07...320f
07/21/20265:48:03 PMbuy$346.93$0.0616910.60560.0929512.05B
0xC09...B9c2
0x67...7efa
07/21/20265:44:51 PMsell$825.19$0.0617071.430.0929744.83B
0x025...cD8E
0x41...fa8e
07/21/20265:41:40 PMsell$750.62$0.061781.30.0931014.21B
0x553...5376
0xd8...091d
07/21/20265:38:30 PMbuy$1,360.2$0.061762.370.0930677.73B
0xA6d...08Ad
0x0e...58ab
07/21/20265:35:17 PMsell$294.12$0.0617020.51250.0929671.73B
0xa84...D3cf
0x5f...03f3
07/21/20265:32:08 PMsell$326.7$0.061730.56960.0930171.89B
0xbBf...E375
0x05...226f
07/21/20265:28:58 PMbuy$183.87$0.0617450.32060.0930441.05B
0x025...cD8E
0xbb...6380
07/21/20265:25:46 PMsell$749.07$0.0617641.30.0930744.25B
0x3A9...E1B1
0x37...949e
07/21/20265:22:37 PMsell$707.03$0.0618321.230.0931933.86B
0x427...e28E
0x9d...a6f5
07/21/20265:19:26 PMbuy$128.36$0.0618670.22390.093257687.25M
0x553...5376
0x62...630a
07/21/20265:16:11 PMbuy$128.05$0.0618560.22320.093236689.63M
0xa84...D3cf
0xbd...1205
07/21/20265:12:59 PMsell$685.08$0.0618751.190.0932663.65B
0xa32...2E10
0x8f...80dc