- WhatToFarm
- BNB Chain
- PancakeSwap
- GOATED-WBNB LPs
Info about GOATED-WBNB pair
- Pooled GOATED:
- 0.02997
- Pooled WBNB:
- $0.00002
GOATED/WBNB price stats on BNB Chain
As of September 27, 2025, the current price of GOATED token on DEX PancakeSwap is $0.6284. GOATED price is up 3B% in the last 24 hours. The trading history for the last 24 hours contains 568 trades with trading volume of $2,198,610.54. GOATED token contract is 0xa3A2B9c2BC936F681Fc9d883e4959EF8287417C7 with a market cap $315,008,498,737.59. The liquidity pool contract is 0xfd698e018f3a3B4F439a8A560710e41a49453695 with total value locked (TVL) of $0.03. The GOATED/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GOATED/WBNB now?
The current liquidity of GOATED/WBNB with the contract address 0xfd698e018f3a3B4F439a8A560710e41a49453695 is $0.03.
How many transactions are there in the GOATED/WBNB pool in the last 24 hours?
The total transactions of GOATED/WBNB is 568 in the last 24 hours, 261 of which are buy transactions, and 307 are sales transactions.
What is the trading volume in the GOATED/WBNB pool in the last 24 hours?
GOATED/WBNB pool has a trading volume of $2,198,610.54 in the last 24 hours.
What is the exchange rate of 1 GOATED to WBNB?
The exchange rate of 1 GOATED to WBNB is 0.0006671, captured at 7:39 AM UTC.
How much is 1 GOATED in dollars?
The price of converting 1 GOATED to USD is $0.6284 today.
GOATED-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2025 | 1:28:16 AM | buy | $0.009419 | $0.6284 | 0.00001 | 0.0006671 | 0.0299 | 0x11...73fd | |
| 09/27/2025 | 1:27:55 AM | buy | $0.009414 | $0.1572 | 0.00001 | 0.000167 | 597.28B | 0x28...5cc3 | |
| 09/27/2025 | 1:27:50 AM | sell | $32,277.67 | $0.0261576 | 34.28 | 0.0291674 | 597.28B | 0x95...1b19 | |
| 09/27/2025 | 1:26:39 AM | sell | $74,029.88 | $0.061126 | 78.59 | 0.091196 | 254.05B | 0xde...08aa | |
| 09/27/2025 | 1:26:46 AM | sell | $14,308.75 | $0.075406 | 15.19 | 0.010574 | 183.71B | 0x2e...e404 | |
| 09/27/2025 | 1:26:31 AM | sell | $10,550.02 | $0.067562 | 11.2 | 0.098028 | 12.86B | 0xcb...0740 | |
| 09/27/2025 | 1:26:09 AM | sell | $1,684.33 | $0.069036 | 1.78 | 0.099594 | 1.86B | 0xef...1b4e | |
| 09/27/2025 | 1:26:02 AM | sell | $359.39 | $0.069177 | 0.3815 | 0.099743 | 391.6M | 0xa9...73d3 | |
| 09/27/2025 | 1:25:55 AM | sell | $322.88 | $0.069224 | 0.3428 | 0.099793 | 350.02M | 0xab...1c85 | |
| 09/27/2025 | 1:25:35 AM | sell | $1,318.15 | $0.069342 | 1.39 | 0.099918 | 1.41B | 0x81...cd67 | |
| 09/27/2025 | 1:25:42 AM | sell | $26.85 | $0.069239 | 0.02853 | 0.099819 | 29.06M | 0xbf...2bba | |
| 09/27/2025 | 1:25:11 AM | sell | $56.95 | $0.069423 | 0.06056 | 0.081002 | 60.44M | 0x18...bea1 | |
| 09/27/2025 | 1:25:02 AM | sell | $72.71 | $0.069431 | 0.07732 | 0.081003 | 77.09M | 0xc0...ebc7 | |
| 09/27/2025 | 1:24:55 AM | sell | $398.54 | $0.069464 | 0.4238 | 0.081006 | 421.07M | 0xff...d965 | |
| 09/27/2025 | 1:24:48 AM | sell | $593.53 | $0.069534 | 0.6312 | 0.081013 | 622.5M | 0xfd...d57a | |
| 09/27/2025 | 1:24:40 AM | sell | $253.76 | $0.069594 | 0.2698 | 0.08102 | 264.49M | 0x02...717c | |
| 09/27/2025 | 1:24:28 AM | sell | $209.2 | $0.069627 | 0.2224 | 0.081023 | 217.3M | 0xbb...100c | |
| 09/27/2025 | 1:24:22 AM | sell | $30.84 | $0.069644 | 0.0328 | 0.081025 | 31.98M | 0x91...83e6 | |
| 09/27/2025 | 1:24:13 AM | sell | $863.91 | $0.069707 | 0.9187 | 0.081032 | 889.92M | 0x35...7ee4 | |
| 09/27/2025 | 1:24:07 AM | sell | $553.5 | $0.069808 | 0.5886 | 0.081043 | 564.29M | 0xc3...eb57 |