WhatToFarm
/
Get started
12 Swap

Info about GOATCZ-WBNB pair

Price USD
$0.000726
Price
0.068168 WBNB
TVL
$97,310.79
MKT CAP
$145.2K
5m
0%
1h
-0.50%
4h
-0.57%
24h
435%
Share
TXNS
853
Buys
559
Sells
294
Volume
523K
Telegram price alerts
Pair:
0xE1213511C0652b32EC204DEc83a9D685D60E3C7F
GOATCZ:
0x2A5C126443C065D459b106D935d4d0010B1aa07a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GOATCZ:
66.85M
Pooled WBNB:
$54.74

GOATCZ/WBNB price stats on BNB Chain

As of December 12, 2025, the current price of GOATCZ token on DEX PancakeSwap is $0.000726. GOATCZ price is up 435% in the last 24 hours. The trading history for the last 24 hours contains 853 trades with trading volume of $523,306.96. GOATCZ token contract is 0x2A5C126443C065D459b106D935d4d0010B1aa07a with a market cap $145,202.55. The liquidity pool contract is 0xE1213511C0652b32EC204DEc83a9D685D60E3C7F with total value locked (TVL) of $97,310.80. The GOATCZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GOATCZ/WBNB with the contract address 0xE1213511C0652b32EC204DEc83a9D685D60E3C7F is $97,310.80.

The total transactions of GOATCZ/WBNB is 853 in the last 24 hours, 559 of which are buy transactions, and 294 are sales transactions.

GOATCZ/WBNB pool has a trading volume of $523,306.96 in the last 24 hours.

The exchange rate of 1 GOATCZ to WBNB is 0.0000008168, captured at 2:17 PM UTC.

The price of converting 1 GOATCZ to USD is $0.000726 today.

GOATCZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/12/20251:52:44 PMsell$0.04429$0.0007260.000049830.06816861.01
0x0A8...87A4
0x0f...16f7
12/12/20251:21:09 PMbuy$0.08812$0.00072960.000099150.068209120.78
0x3b4...2CE2
0x69...6bca
12/12/202510:50:07 AMbuy$8$0.00073010.0090.06821310,957.98
0xcb8...Dcd5
0x96...4ac2
12/12/20258:24:09 AMbuy$1,757.96$0.00070231.980.067912.5M
0xe9A...6843
0x77...8977
12/12/20258:24:08 AMbuy$402.41$0.00072680.41880.068187553,621.52
0x5B5...Ff3e
0xd8...c4b2
12/12/20258:24:05 AMsell$499.15$0.00067010.56220.067547744,896.8
0xf15...3782
0xa2...f384
12/12/20258:24:01 AMbuy$119.32$0.00067890.13440.067647175,739.78
0xF31...52Bf
0xc8...ac38
12/12/20258:23:56 AMbuy$659.38$0.00066770.74270.06752987,514.16
0x432...d57C
0x1a...4944
12/12/20258:23:51 AMsell$306.16$0.00065940.34480.067427464,302.05
0x35a...FA98
0x9c...8e8f
12/12/20258:23:46 AMbuy$334.97$0.00066230.37730.067459505,769.39
0x202...96f8
0x06...9d1c
12/12/20258:23:45 AMsell$802.74$0.00066560.90410.0674971.21M
0x006...fDcc
0x55...8001
12/12/20258:23:45 AMsell$691.44$0.00068720.77880.067741.01M
0x866...6Fb5
0x4b...02e7
12/12/20258:23:43 AMbuy$27.29$0.00070010.030740.06788538,981.94
0xB26...fAe5
0x70...e339
12/12/20258:23:44 AMbuy$12.14$0.00070060.013680.06789217,333.5
0x2B8...5DC0
0x65...1b42
12/12/20258:23:38 AMbuy$433.87$0.00069330.48870.067809625,786.67
0x3Af...1606
0x56...520b
12/12/20258:23:37 AMsell$1,502.41$0.00070541.690.0679452.13M
0xB80...b317
0xd1...642d
12/12/20258:23:33 AMbuy$1,482.65$0.00070921.670.0679882.09M
0xDc5...7fcc
0xbc...5e27
12/12/20258:23:30 AMbuy$780.65$0.00067630.87930.0676171.15M
0xBbb...3b2a
0x37...def8
12/12/20258:23:28 AMbuy$480.04$0.00065820.54070.067414729,224.7
0xbCF...6F9d
0x3a...9e75
12/12/20258:23:23 AMsell$2,323.38$0.00068112.610.0676713.41M
0x30c...9Df5
0xca...fa65