- WhatToFarm
- BNB Chain
- PancakeSwap
- GOATCZ-WBNB LPs
Info about GOATCZ-WBNB pair
- Pooled GOATCZ:
- 3M
- Pooled WBNB:
- $31.26
GOATCZ/WBNB price stats on BNB Chain
As of December 13, 2025, the current price of GOATCZ token on DEX PancakeSwap is $0.009237. GOATCZ price is down -27.04% in the last 24 hours. The trading history for the last 24 hours contains 2549 trades with trading volume of $899,506.54. GOATCZ token contract is 0x52259d1bcE5a82387b5904e77DE35E2CB6c09Db8 with a market cap $27,713.62. The liquidity pool contract is 0x0031135Ea753Ba972843B0c29Ee76e2e123bb21b with total value locked (TVL) of $55,242.80. The GOATCZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GOATCZ/WBNB now?
The current liquidity of GOATCZ/WBNB with the contract address 0x0031135Ea753Ba972843B0c29Ee76e2e123bb21b is $55,242.80.
How many transactions are there in the GOATCZ/WBNB pool in the last 24 hours?
The total transactions of GOATCZ/WBNB is 2549 in the last 24 hours, 1234 of which are buy transactions, and 1315 are sales transactions.
What is the trading volume in the GOATCZ/WBNB pool in the last 24 hours?
GOATCZ/WBNB pool has a trading volume of $899,506.54 in the last 24 hours.
What is the exchange rate of 1 GOATCZ to WBNB?
The exchange rate of 1 GOATCZ to WBNB is 0.00001045, captured at 2:37 AM UTC.
How much is 1 GOATCZ in dollars?
The price of converting 1 GOATCZ to USD is $0.009237 today.
GOATCZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 1:31:50 AM | buy | $1 | $0.009237 | 0.00114 | 0.00001045 | 109.05 | 0x36...8613 | |
| 12/13/2025 | 12:58:31 AM | sell | $0.2072 | $0.009146 | 0.0002357 | 0.0000104 | 22.66 | 0x83...ff80 | |
| 12/12/2025 | 9:35:29 PM | buy | $0.9258 | $0.009196 | 0.001052 | 0.00001045 | 100.67 | 0x3f...e20b | |
| 12/12/2025 | 9:04:42 PM | sell | $6.8 | $0.009152 | 0.007737 | 0.0000104 | 743.58 | 0xe0...b7f9 | |
| 12/12/2025 | 8:50:44 PM | sell | $24.29 | $0.009163 | 0.02762 | 0.00001041 | 2,651.84 | 0xe7...569e | |
| 12/12/2025 | 7:42:25 PM | buy | $0.8717 | $0.00918 | 0.000995 | 0.00001047 | 94.95 | 0x75...18e6 | |
| 12/12/2025 | 6:21:56 PM | sell | $32.43 | $0.009127 | 0.03709 | 0.00001043 | 3,553.72 | 0xd5...dcfa | |
| 12/12/2025 | 6:21:34 PM | buy | $5.38 | $0.009182 | 0.006157 | 0.0000105 | 586.4 | 0x18...2db9 | |
| 12/12/2025 | 5:41:58 PM | sell | $4.52 | $0.009132 | 0.005173 | 0.00001044 | 495.11 | 0x8f...697b | |
| 12/12/2025 | 5:32:02 PM | buy | $0.08696 | $0.009179 | 0.0000995 | 0.0000105 | 9.47 | 0x4f...4a8f | |
| 12/12/2025 | 5:23:20 PM | sell | $5.01 | $0.009198 | 0.0057 | 0.00001045 | 545.35 | 0x39...af99 | |
| 12/12/2025 | 5:20:37 PM | sell | $8,601.88 | $0.009222 | 14.16 | 0.00001048 | 932,669.18 | 0xb1...fccc | |
| 12/12/2025 | 5:19:52 PM | buy | $174.77 | $0.01942 | 0.1986 | 0.00002207 | 8,997.8 | 0xba...708e | |
| 12/12/2025 | 5:19:36 PM | sell | $7.94 | $0.01924 | 0.009026 | 0.00002187 | 412.73 | 0x84...83c6 | |
| 12/12/2025 | 5:19:31 PM | buy | $30.16 | $0.01933 | 0.03428 | 0.00002196 | 1,560.44 | 0x61...8208 | |
| 12/12/2025 | 5:19:05 PM | sell | $193.67 | $0.01931 | 0.22 | 0.00002194 | 10,026.91 | 0x1c...c53a | |
| 12/12/2025 | 5:19:03 PM | buy | $374.89 | $0.01932 | 0.426 | 0.00002195 | 19,400.51 | 0x15...44de | |
| 12/12/2025 | 5:18:37 PM | buy | $131.99 | $0.01908 | 0.15 | 0.00002168 | 6,915.78 | 0x57...36f2 | |
| 12/12/2025 | 5:18:39 PM | sell | $7.96 | $0.01905 | 0.009055 | 0.00002164 | 418.27 | 0x65...c3bb | |
| 12/12/2025 | 5:17:56 PM | buy | $108.32 | $0.01897 | 0.1231 | 0.00002155 | 5,710.09 | 0xac...5cdc |