- WhatToFarm
- BNB Chain
- PancakeSwap
- GOAT-WBNB LPs
Info about GOAT-WBNB pair
- Pooled GOAT:
- 683,743.31
- Pooled WBNB:
- $39.9
GOAT/WBNB price stats on BNB Chain
As of April 28, 2026, the current price of GOAT token on DEX PancakeSwap is $0.03644. GOAT price is up 162,566% in the last 24 hours. The trading history for the last 24 hours contains 645 trades with trading volume of $14,833,042.82. GOAT token contract is 0xE28ffd46cDC140DE21a32750a54BFA2984B9C184 with a market cap $3,644,275,070.10. The liquidity pool contract is 0xA8fCc697bE344A3C41878294FbE0226eB8b9B6eE with total value locked (TVL) of $49,834.97. The GOAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GOAT/WBNB now?
The current liquidity of GOAT/WBNB with the contract address 0xA8fCc697bE344A3C41878294FbE0226eB8b9B6eE is $49,834.97.
How many transactions are there in the GOAT/WBNB pool in the last 24 hours?
The total transactions of GOAT/WBNB is 645 in the last 24 hours, 411 of which are buy transactions, and 234 are sales transactions.
What is the trading volume in the GOAT/WBNB pool in the last 24 hours?
GOAT/WBNB pool has a trading volume of $14,833,042.82 in the last 24 hours.
What is the exchange rate of 1 GOAT to WBNB?
The exchange rate of 1 GOAT to WBNB is 0.00005836, captured at 8:59 AM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.03644 today.
GOAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 8:59:19 AM | sell | $2,071.29 | $0.02055 | 3.31 | 0.00003291 | 113,576.56 | 0x74...e18b | |
| 04/28/2026 | 8:59:17 AM | buy | $2.68 | $0.0206 | 0.0043 | 0.00003299 | 130.32 | 0xb5...27c2 | |
| 04/28/2026 | 8:59:02 AM | sell | $3,541.83 | $0.03644 | 5.67 | 0.00005836 | 113,576.56 | 0x8d...2670 | |
| 04/28/2026 | 8:58:54 AM | sell | $5,106.3 | $0.03747 | 8.17 | 0.00006001 | 113,576.56 | 0x2e...eeae | |
| 04/28/2026 | 8:58:46 AM | sell | $7,697.21 | $0.05417 | 12.32 | 0.00008675 | 113,576.56 | 0x1f...a064 | |
| 04/28/2026 | 8:58:37 AM | sell | $12,932.82 | $0.1529 | 20.7 | 0.0002448 | 113,576.56 | 0x17...8378 | |
| 04/28/2026 | 8:58:35 AM | sell | $500.22 | $0.154 | 0.801 | 0.0002466 | 3,247.24 | 0xcd...5f0f | |
| 04/28/2026 | 8:58:29 AM | sell | $26,921.45 | $0.1559 | 43.11 | 0.0002497 | 113,576.56 | 0x1f...6587 | |
| 04/28/2026 | 8:58:22 AM | buy | $846.02 | $0.3589 | 1.35 | 0.0005747 | 2,357.12 | - | 0xfd...d30a |
| 04/28/2026 | 8:58:17 AM | buy | $2.06 | $0.3549 | 0.0033 | 0.0005685 | 5.8 | 0x21...90d6 | |
| 04/28/2026 | 8:58:06 AM | buy | $1,119.71 | $0.3499 | 1.79 | 0.0005603 | 3,199.89 | 0x3c...0621 | |
| 04/28/2026 | 8:57:46 AM | sell | $1,317.16 | $0.349 | 2.1 | 0.0005589 | 3,774.01 | 0x7c...7ae7 | |
| 04/28/2026 | 8:57:17 AM | sell | $397.67 | $0.3568 | 0.6369 | 0.0005715 | 1,114.43 | 0x5c...03a6 | |
| 04/28/2026 | 8:57:08 AM | buy | $0.6243 | $0.3604 | 0.001 | 0.0005773 | 1.73 | 0x25...f892 | |
| 04/28/2026 | 8:56:55 AM | buy | $6.24 | $0.3603 | 0.01 | 0.0005772 | 17.32 | 0x7b...dafb | |
| 04/28/2026 | 8:55:58 AM | buy | $62.41 | $0.373 | 0.1 | 0.0005976 | 167.32 | 0x8a...be37 | |
| 04/28/2026 | 8:55:57 AM | buy | $0.4992 | $0.3727 | 0.0008 | 0.0005971 | 1.33 | 0x0f...a9da | |
| 04/28/2026 | 8:55:37 AM | buy | $624.11 | $0.3697 | 1 | 0.0005924 | 1,687.78 | 0xb2...4174 | |
| 04/28/2026 | 8:54:58 AM | buy | $2.18 | $0.364 | 0.0035 | 0.0005831 | 6 | 0xe6...ac11 | |
| 04/28/2026 | 8:54:39 AM | sell | $300.64 | $0.348 | 0.4815 | 0.0005575 | 863.67 | 0x2b...1802 |