WhatToFarm
/
Get started
12 Swap

Info about GOAT-WBNB pair

Price USD
$0.0004197
Price
0.066707 WBNB
TVL
$61,814.78
MKT CAP
$419.7K
5m
-4.61%
1h
-12.18%
4h
22.82%
24h
673%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
519K
Telegram price alerts
Pair:
0xDD185909F440b2b4547Ea32Acf36cb5921fe3B80
GOAT:
0x3491058F86e5903BD4E9b8a1594b3C9851E97777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GOAT:
75.01M
Pooled WBNB:
$49.39

GOAT/WBNB price stats on BNB Chain

As of April 27, 2026, the current price of GOAT token on DEX PancakeSwap is $0.0004197. GOAT price is up 673% in the last 24 hours. The trading history for the last 24 hours contains 4516 trades with trading volume of $519,347.31. GOAT token contract is 0x3491058F86e5903BD4E9b8a1594b3C9851E97777 with a market cap $419,729.93. The liquidity pool contract is 0xDD185909F440b2b4547Ea32Acf36cb5921fe3B80 with total value locked (TVL) of $61,814.78. The GOAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GOAT/WBNB with the contract address 0xDD185909F440b2b4547Ea32Acf36cb5921fe3B80 is $61,814.78.

The total transactions of GOAT/WBNB is 4516 in the last 24 hours, 2591 of which are buy transactions, and 1925 are sales transactions.

GOAT/WBNB pool has a trading volume of $519,347.31 in the last 24 hours.

The exchange rate of 1 GOAT to WBNB is 0.0000006707, captured at 2:03 PM UTC.

The price of converting 1 GOAT to USD is $0.0004197 today.

GOAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/27/20262:02:48 PMsell$655.5$0.00041971.040.0667071.56M
0x69E...75f8
0x26...f2e0
04/27/20262:00:44 PMsell$11.11$0.00042860.017760.06685225,920
0xCcf...59c8
0x14...a3ff
04/27/20262:00:38 PMbuy$1,244.99$0.00041391.990.0666173.01M
0xA65...a337
0x88...fa32
04/27/20262:00:30 PMbuy$30.65$0.00039710.0490.0663577,168.88
0x6cA...CC38
0xc4...2a84
04/27/20262:00:23 PMbuy$62.15$0.00037810.09940.066047164,363.35
0x487...1EB2
0xdd...1679
04/27/20262:00:24 PMbuy$622.16$0.00038680.9950.0661871.61M
0x65F...4d47
0x60...6838
04/27/20262:00:24 PMbuy$63.22$0.00039580.10110.06633159,705.65
0x9a2...26B5
0x5f...331c
04/27/20262:00:12 PMbuy$61.9$0.00037650.0990.066022164,390.3
0xDD0...3F67
0xbf...2a3e
04/27/20262:00:10 PMbuy$9.1$0.00037570.014560.06600724,243.26
0xB5b...2a1C
0x61...850b
04/27/20261:59:55 PMbuy$1.07$0.00037570.0017240.0660052,871.74
0x4D2...90b3
0x0c...6767
04/27/20261:59:53 PMbuy$61.93$0.00037490.0990.065992165,195.8
0xDD0...3F67
0x55...ed35
04/27/20261:59:51 PMsell$179.78$0.00037450.28730.065986480,000
0xFB9...740C
0x6c...c66d
04/27/20261:59:49 PMbuy$0.1411$0.00037860.00022560.066053372.77
0x3F7...9b12
0x3d...c312
04/27/20261:59:47 PMbuy$63.23$0.00037780.1010.06604167,358.55
0x9a2...26B5
0x6e...8d00
04/27/20261:59:46 PMbuy$4.98$0.00037690.0079670.06602613,220.23
0x8AE...8797
0x76...01c5
04/27/20261:59:42 PMbuy$0.6293$0.00037690.0010060.0660251,669.62
0xB5b...2a1C
0xa2...b11c
04/27/20261:59:37 PMsell$5.94$0.00037510.0094990.06599615,841.77
0xA66...e8ED
0xb0...ab27
04/27/20261:59:22 PMsell$218.25$0.00038520.34880.066158566,463.54
0xF5F...1bC2
0xcc...9b66
04/27/20261:59:24 PMsell$282.12$0.00037890.45080.066055744,577.67
0xC1F...72Ab
0xd4...3083
04/27/20261:59:16 PMbuy$2.85$0.000390.0045570.0662337,310.35
0xB5b...2a1C
0xa5...f9d2