WhatToFarm
/
Get started
12 Swap

Info about GOAT-WBNB pair

Price USD
$0.1351
Price
0.0002165 WBNB
TVL
$143,796.81
MKT CAP
$13.5B
5m
507%
1h
-73.75%
4h
-94.15%
24h
602,872%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
19M
Telegram price alerts
Pair:
0x3f7ebD54A814f002a441c65f77cc1607F2aF3838
GOAT:
0x9f5345b86B74411622Eae8c243143dfDe26D6437
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GOAT:
532,083.38
Pooled WBNB:
$115.23

GOAT/WBNB price stats on BNB Chain

As of February 26, 2026, the current price of GOAT token on DEX PancakeSwap is $0.1351. GOAT price is up 602,872% in the last 24 hours. The trading history for the last 24 hours contains 3908 trades with trading volume of $18,698,787.65. GOAT token contract is 0x9f5345b86B74411622Eae8c243143dfDe26D6437 with a market cap $13,512,620,574.05. The liquidity pool contract is 0x3f7ebD54A814f002a441c65f77cc1607F2aF3838 with total value locked (TVL) of $143,796.82. The GOAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GOAT/WBNB with the contract address 0x3f7ebD54A814f002a441c65f77cc1607F2aF3838 is $143,796.82.

The total transactions of GOAT/WBNB is 3908 in the last 24 hours, 2285 of which are buy transactions, and 1623 are sales transactions.

GOAT/WBNB pool has a trading volume of $18,698,787.65 in the last 24 hours.

The exchange rate of 1 GOAT to WBNB is 0.0002165, captured at 7:53 PM UTC.

The price of converting 1 GOAT to USD is $0.1351 today.

GOAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/26/20267:53:30 PMbuy$7,994.89$0.135111.550.000216559,166.12
0xd00...80CE
0xeb...91a5
02/26/20267:53:04 PMbuy$1,770.13$0.10662.830.000170916,589.91
0xa87...38cB
0x01...a2f2
02/26/20267:52:31 PMbuy$1,681.64$0.10092.690.000161816,650.01
0xd00...80CE
0x29...6645
02/26/20267:52:00 PMbuy$843.38$0.096941.350.00015538,699.81
0xa87...38cB
0xe8...8aba
02/26/20267:51:32 PMsell$994.33$0.096691.590.000154910,282.85
0xa87...38cB
0x1c...095c
02/26/20267:50:59 PMbuy$5,674.49$0.098518.340.000157957,600.29
0x8CD...703b
0xda...df13
02/26/20267:50:41 PMbuy$5,961.75$0.082538.650.000132372,235.65
0xd00...80CE
0x3e...7701
02/26/20267:50:22 PMbuy$10,571.93$0.0674314.050.0001081156,767.45
0x8CD...703b
0xb1...2752
02/26/20267:50:03 PMbuy$48.3$0.046250.077410.000074121,044.43
0xd00...80CE
0x5d...ba85
02/26/20267:49:31 PMbuy$11,355.31$0.0460814.340.00007384246,396.23
0xa87...38cB
0xf6...9965
02/26/20267:49:01 PMbuy$5,339.42$0.028527.380.00004571187,182.32
0xa87...38cB
0xa0...9465
02/26/20267:48:37 PMsell$1,344.17$0.022062.150.0000353760,906.07
0xa87...38cB
0x26...5769
02/26/20267:48:14 PMbuy$607.72$0.022760.9740.0000364726,700.62
0xa87...38cB
0x37...139c
02/26/20267:47:41 PMbuy$3,171.83$0.022254.590.00003564142,521.58
0xa87...38cB
0x5f...1788
02/26/20267:47:13 PMsell$1,305.16$0.018922.090.0000303568,951.3
0xd00...80CE
0x80...bf66
02/26/20267:46:48 PMbuy$3,281.17$0.019894.710.00003194164,953.11
0x8CD...703b
0xea...6b94
02/26/20267:46:23 PMbuy$8,824.61$0.0158210.470.00002549557,777.18
0xd00...80CE
0x88...1936
02/26/20267:45:51 PMsell$419.97$0.0087510.67450.0000140547,989.14
0xa87...38cB
0xeb...20da
02/26/20267:45:33 PMbuy$4,696.15$0.0089776.020.00001441523,130.92
0xa87...38cB
0x98...a1e3
02/26/20267:45:16 PMbuy$11,319.14$0.00570710.280.0591621.98M
0xa87...38cB
0xe0...f97a