WhatToFarm
/
Get started
12 Swap

Info about GOAT-WBNB pair

Price USD
$0.07195
Price
0.0102081 WBNB
TVL
$18.6
MKT CAP
$19.51
5m
0%
1h
0%
4h
0%
24h
-99.99%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0x94dCEb63d3FA02e1173abb74E6F7449AD33757Cd
GOAT:
0x07735DE1fDeB22afAF35B3b640DF7c04446b698e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GOAT:
475.6M
Pooled WBNB:
$0.009925

GOAT/WBNB price stats on BNB Chain

As of February 3, 2026, the current price of GOAT token on DEX PancakeSwap is $0.0000000195. GOAT price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 3622 trades with trading volume of $3,495,602.76. GOAT token contract is 0x07735DE1fDeB22afAF35B3b640DF7c04446b698e with a market cap $19.51. The liquidity pool contract is 0x94dCEb63d3FA02e1173abb74E6F7449AD33757Cd with total value locked (TVL) of $18.60. The GOAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GOAT/WBNB with the contract address 0x94dCEb63d3FA02e1173abb74E6F7449AD33757Cd is $18.60.

The total transactions of GOAT/WBNB is 3622 in the last 24 hours, 1561 of which are buy transactions, and 2061 are sales transactions.

GOAT/WBNB pool has a trading volume of $3,495,602.76 in the last 24 hours.

The exchange rate of 1 GOAT to WBNB is 0.00000000002081, captured at 5:06 PM UTC.

The price of converting 1 GOAT to USD is $0.0000000195 today.

GOAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/03/20267:45:10 AMsell$0.067803$0.071950.0983270.010208140
0x557...223C
0x27...a9fe
02/03/20267:44:02 AMbuy$0.03711$0.0719520.00003960.01020831.9M
0x408...7f03
0x4b...6487
02/03/20267:43:23 AMbuy$0.009371$0.0719430.000010.0102073482,282.08
0xf71...96FA
0xe1...350b
02/03/20267:43:21 AMbuy$0.009371$0.0719390.000010.0102069483,258.51
0xb4C...2786
0x46...aa4d
02/03/20267:43:21 AMbuy$0.01124$0.0719340.0000120.0102064581,203.43
0x4EA...C913
0x24...0efd
02/03/20267:43:20 AMsell$4.09$0.0719360.0077610.0102066211.37M
0x557...223C
0x5a...a841
02/03/20267:38:57 AMbuy$0.03711$0.0761680.00003960.0106582601,569.66
0x408...7f03
0x44...7832
02/03/20267:38:15 AMbuy$0.009371$0.0761510.000010.0106564152,339.6
0xf71...96FA
0x7d...c271
02/03/20267:38:12 AMbuy$0.01124$0.0761430.0000120.0106556183,036.36
0xf77...9d73
0x0f...1b31
02/03/20267:38:11 AMsell$8.81$0.0761320.020160.0106544143.76M
0x557...223C
0xa3...9ca1
02/03/20267:38:06 AMsell$1.82$0.062830.0030510.093026.45M
0xA75...32f8
0x47...9167
02/03/20267:38:06 AMsell$0.8187$0.062830.0012470.093022.89M
0xa56...3D0E
0x66...a719
02/03/20267:38:07 AMsell$0.0008347$0.0628230.0689070.0930132,956.2
0x5aD...8E95
0x80...37fd
02/03/20267:38:06 AMsell$3.62$0.062830.0047930.0930212.81M
0x2e0...D61a
0xbf...55da
02/03/20267:38:06 AMsell$1.93$0.062830.0037130.093026.84M
0x4f8...05F8
0xd7...68c6
02/03/20267:38:06 AMsell$2.54$0.062830.0058450.093029M
0xb51...359D
0xb1...0605
02/03/20267:38:07 AMsell$1.85$0.0629720.0019770.0931716.23M
0x9E1...b5c8
0x85...6961
02/03/20267:38:02 AMsell$36.82$0.0667810.47430.09723654.31M
0x936...A2Cd
0xd4...fd1f
02/03/20267:38:02 AMsell$3.76$0.0667810.0060540.0972365.55M
0x47C...dCdc
0xa4...bed7
02/03/20267:38:02 AMsell$1.41$0.0667811.270.0972362.08M
0xd88...Fd61
0x34...2381