WhatToFarm
/
Get started
12 Swap

Info about GOAT-WBNB pair

Price USD
$0.00001723
Price
0.071838 WBNB
TVL
$231.17
MKT CAP
$478.45
5m
0%
1h
0%
4h
0%
24h
-3.00%
Share
TXNS
5
Buys
1
Sells
4
Volume
3
Telegram price alerts
Pair:
0x5e2d3941fb314F37Ea4dC3e8B2319411e66de7DC
GOAT:
0xA165dc4dD7c8410027c3674426875Bdd8fEbEC8e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GOAT:
6.7M
Pooled WBNB:
$0.1233

GOAT/WBNB price stats on BNB Chain

As of January 28, 2026, the current price of GOAT token on DEX PancakeSwap is $0.00001723. GOAT price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.36. GOAT token contract is 0xA165dc4dD7c8410027c3674426875Bdd8fEbEC8e with a market cap $478.45. The liquidity pool contract is 0x5e2d3941fb314F37Ea4dC3e8B2319411e66de7DC with total value locked (TVL) of $231.17. The GOAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GOAT/WBNB with the contract address 0x5e2d3941fb314F37Ea4dC3e8B2319411e66de7DC is $231.17.

The total transactions of GOAT/WBNB is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

GOAT/WBNB pool has a trading volume of $3.36 in the last 24 hours.

The exchange rate of 1 GOAT to WBNB is 0.00000001838, captured at 9:13 PM UTC.

The price of converting 1 GOAT to USD is $0.00001723 today.

GOAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/28/20269:58:37 AMsell$0.08149$0.000017230.000086960.0718384,729.43
0xC3f...FD1d
0x63...949a
01/27/20268:05:50 PMbuy$0.7559$0.000017190.00080660.07183543,949.42
0x111...6051
0x9c...7b2d
01/27/20268:05:50 PMsell$2.4$0.000017370.0025610.071854138,132.05
0xEf6...987e
0xb0...76a9
01/27/20267:27:01 PMsell$0.04728$0.000017740.000050450.0718932,664.59
0x7AF...195b
0x7d...0baa
01/27/20265:27:10 PMsell$0.07665$0.000017760.000081790.0718954,315
0x7AF...195b
0x77...b12f
01/27/20263:46:42 AMsell$0.05598$0.000017810.000059740.0719013,142.71
0x7AF...195b
0xc2...fee4
01/27/20263:46:43 AMsell$0.1019$0.000017790.00010880.0718985,732.1
0xDa2...6d5A
0x5e...f033
01/27/20263:07:17 AMsell$0.05352$0.000017830.000057110.0719023,001.64
0xC3f...FD1d
0x4b...4d01
01/26/202611:48:23 PMsell$0.0524$0.000017840.000055920.0719042,936.37
0x7AF...195b
0xe6...7b9b
01/26/20267:14:19 PMsell$0.1234$0.000017870.00013170.0719076,905.27
0xC3f...FD1d
0x43...4eb8
01/25/20268:41:06 PMbuy$0.1961$0.000017930.00020920.07191310,935.49
0x7AF...195b
0x56...81eb
01/25/20265:28:58 PMbuy$0.3745$0.000017840.00039960.07190420,982.18
0xC3f...FD1d
0x89...b2eb
01/25/20264:31:09 AMbuy$0.1111$0.000017770.00011850.0718966,251.65
0xC3f...FD1d
0x68...b877
01/25/20262:58:32 AMbuy$0.03455$0.000017750.000036860.0718941,946.25
0xC3f...FD1d
0xf4...52a1
01/22/20269:18:04 PMsell$2.09$0.000017720.0022370.071891118,290.5
0xEf6...987e
0x1d...3c63
01/22/20269:18:04 PMbuy$0.8914$0.000017610.00095120.07187950,611.98
0xB5C...4e00
0x89...1abf
01/22/202612:35:01 PMsell$0.1588$0.000018060.00016940.0719278,790.69
0x1Bb...F139
0x08...98d1
01/21/202611:16:58 PMsell$0.174$0.000018110.00018560.0719339,604.61
0x8AD...E63E
0x93...7b24
01/21/202612:18:45 AMbuy$0.3618$0.000018160.00038610.07193819,921.91
0x7AF...195b
0x0a...a989
01/20/202611:41:20 PMbuy$0.3457$0.000018050.00036890.07192619,151.56
0x113...94CB
0x72...6cd7