WhatToFarm
/
Get started
12 Swap

Info about GOAT-WBNB pair

Price USD
$0.00002629
Price
0.073645 WBNB
TVL
$250.23
MKT CAP
$507.24
5m
0%
1h
0%
4h
0%
24h
-1.01%
Share
TXNS
5
Buys
2
Sells
3
Volume
2
Telegram price alerts
Pair:
0x5e2d3941fb314F37Ea4dC3e8B2319411e66de7DC
GOAT:
0xA165dc4dD7c8410027c3674426875Bdd8fEbEC8e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GOAT:
4.74M
Pooled WBNB:
$0.1734

GOAT/WBNB price stats on BNB Chain

As of July 19, 2025, the current price of GOAT token on DEX PancakeSwap is $0.00002629. GOAT price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.46. GOAT token contract is 0xA165dc4dD7c8410027c3674426875Bdd8fEbEC8e with a market cap $507.24. The liquidity pool contract is 0x5e2d3941fb314F37Ea4dC3e8B2319411e66de7DC with total value locked (TVL) of $250.23. The GOAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GOAT/WBNB with the contract address 0x5e2d3941fb314F37Ea4dC3e8B2319411e66de7DC is $250.23.

The total transactions of GOAT/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

GOAT/WBNB pool has a trading volume of $2.46 in the last 24 hours.

The exchange rate of 1 GOAT to WBNB is 0.00000003645, captured at 12:25 AM UTC.

The price of converting 1 GOAT to USD is $0.00002629 today.

GOAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/20258:44:45 PMbuy$0.628$0.000026290.00087090.07364523,890.19
0xe09...5268
0xc1...82ad
07/18/20253:56:55 PMbuy$0.4894$0.000026620.00066410.07361318,381.63
0x3D6...0aBe
0xe5...42cb
07/18/20251:54:23 PMsell$0.4208$0.000027240.00055550.07359615,446.34
0x7d3...AF1B
0x0d...9786
07/18/20255:32:55 AMsell$0.6006$0.000027040.0008050.07362522,205.89
0xC68...1c38
0xed...5d0b
07/18/20252:59:40 AMsell$0.3161$0.000026550.00043460.07365111,905.2
0x1Bb...F139
0xde...25a8
07/17/20259:03:15 AMbuy$0.7444$0.000026190.0010380.07365328,418.57
0xC68...1c38
0x2f...72aa
07/17/20259:03:09 AMsell$2.35$0.000026420.0032850.07368589,141.28
0xEf6...987e
0x7b...401a
07/16/20256:26:32 PMsell$0.3734$0.000026820.00052720.07378713,921.34
0xC68...1c38
0xe7...3b0f
07/15/20257:18:52 PMsell$0.166$0.000026270.00024220.0738336,318.78
0x150...8864
0xc3...746d
07/15/202510:09:30 AMbuy$0.1291$0.000026090.00019040.0738494,947.29
0x1Bb...F139
0xe0...035d
07/15/20257:37:24 AMbuy$0.1136$0.00002620.00016660.0738424,337.55
0x150...8864
0x71...427c
07/15/20252:42:18 AMbuy$0.2888$0.000026150.00042290.07382911,043.71
0x1Bb...F139
0x4c...4afc
07/14/202511:43:36 PMbuy$0.08304$0.000026360.00012020.0738173,149.93
0x1Bb...F139
0x05...8218
07/14/20254:09:50 PMbuy$0.3013$0.000026350.00043510.07380511,435.41
0x8AD...E63E
0xc0...4d26
07/14/20259:00:37 AMsell$0.1669$0.000026690.00023670.0737866,253.02
0x150...8864
0x84...b49c
07/14/20255:37:45 AMsell$0.2065$0.000026650.00029420.0737977,747.74
0x695...F122
0x04...e588
07/14/20254:13:12 AMsell$0.1632$0.000026550.0002340.0738096,145.68
0x961...3118
0x50...ce9e
07/13/202512:34:41 PMsell$0.1115$0.000026380.00016140.0738174,229.31
0x3D6...0aBe
0x10...dd80
07/13/20256:49:00 AMsell$0.09315$0.000026320.00013530.0738233,538.3
0x3D6...0aBe
0xa2...ec79
07/12/20253:52:53 PMbuy$0.1876$0.000026180.00027490.0738367,167.02
0x150...8864
0x6d...2125