Info about GOAT-WBNB pair
- Pooled GOAT:
- 4.52M
- Pooled WBNB:
- $0.1822
GOAT/WBNB price stats on BNB Chain
As of July 3, 2025, the current price of GOAT token on DEX PancakeSwap is $0.00002684. GOAT price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.40. GOAT token contract is 0xA165dc4dD7c8410027c3674426875Bdd8fEbEC8e with a market cap $507.26. The liquidity pool contract is 0x5e2d3941fb314F37Ea4dC3e8B2319411e66de7DC with total value locked (TVL) of $242.54. The GOAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GOAT/WBNB now?
The current liquidity of GOAT/WBNB with the contract address 0x5e2d3941fb314F37Ea4dC3e8B2319411e66de7DC is $242.54.
How many transactions are there in the GOAT/WBNB pool in the last 24 hours?
The total transactions of GOAT/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GOAT/WBNB pool in the last 24 hours?
GOAT/WBNB pool has a trading volume of $0.40 in the last 24 hours.
What is the exchange rate of 1 GOAT to WBNB?
The exchange rate of 1 GOAT to WBNB is 0.00000004034, captured at 6:03 AM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.00002684 today.
GOAT-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/02/2025 | 5:13:44 PM | sell | $0.2234 | $0.00002684 | 0.0003357 | 0.074034 | 8,321.85 | 0x59...c790 | |
07/02/2025 | 8:33:46 AM | sell | $0.1724 | $0.00002663 | 0.0002621 | 0.074047 | 6,475.69 | 0x8f...9588 | |
06/29/2025 | 8:55:21 PM | buy | $0.00001016 | $0.0000266 | 0.071565 | 0.074094 | 0.3822 | 0x8b...f1e0 | |
06/29/2025 | 8:46:54 PM | buy | $0.04361 | $0.00002659 | 0.00006711 | 0.074093 | 1,639.68 | 0xd8...f358 | |
06/29/2025 | 2:42:27 PM | buy | $0.07836 | $0.0000266 | 0.0001204 | 0.074088 | 2,945.08 | 0xfb...932a | |
06/29/2025 | 12:49:32 PM | buy | $0.8507 | $0.00002638 | 0.001308 | 0.074056 | 32,244.66 | 0xe0...1c68 | |
06/29/2025 | 12:49:31 PM | sell | $2.33 | $0.0000266 | 0.003589 | 0.074091 | 87,741.22 | 0x43...0f09 | |
06/29/2025 | 12:27:55 PM | sell | $0.08453 | $0.00002715 | 0.0001299 | 0.074174 | 3,113.4 | 0x40...bf64 | |
06/26/2025 | 10:46:56 PM | buy | $0.06206 | $0.00002701 | 0.00009631 | 0.074192 | 2,297.29 | 0xba...6f1e | |
06/26/2025 | 9:29:46 PM | buy | $0.07208 | $0.00002703 | 0.0001116 | 0.074187 | 2,666.41 | 0x8e...8802 | |
06/26/2025 | 10:51:07 AM | buy | $0.2263 | $0.00002702 | 0.0003498 | 0.074177 | 8,375.33 | 0x0d...eb3d | |
06/26/2025 | 10:50:28 AM | sell | $0.8165 | $0.00002704 | 0.001262 | 0.074181 | 30,187.91 | 0xcf...b99d | |
06/25/2025 | 11:56:34 AM | sell | $0.068163 | $0.00002724 | 0.081261 | 0.074209 | 0.02996 | 0xe8...f1b9 | |
06/25/2025 | 11:55:15 AM | sell | $0.1431 | $0.00002727 | 0.0002211 | 0.074214 | 5,247.64 | 0x74...ca9e | |
06/25/2025 | 2:44:16 AM | sell | $0.06449 | $0.00002721 | 0.0001 | 0.074222 | 2,370.14 | 0x78...84e4 | |
06/24/2025 | 8:44:49 PM | sell | $0.06686 | $0.00002717 | 0.000104 | 0.074226 | 2,460.77 | 0x1e...756f | |
06/23/2025 | 11:00:52 PM | sell | $0.3944 | $0.00002718 | 0.0006156 | 0.074242 | 14,509.69 | 0x4e...f217 | |
06/23/2025 | 8:45:54 PM | sell | $0.051395 | $0.00002696 | 0.082203 | 0.074256 | 0.05175 | 0x3f...768c | |
06/23/2025 | 8:44:03 PM | sell | $0.317 | $0.00002703 | 0.0005004 | 0.074268 | 11,724.1 | 0x0f...31f1 | |
06/23/2025 | 5:52:51 PM | sell | $0.3078 | $0.00002692 | 0.0004905 | 0.07429 | 11,432.23 | 0x7e...1c14 |