WhatToFarm
/
Get started
12 Swap

Info about GOAT-WBNB pair

Price USD
$0.00001219
Price
0.071985 WBNB
TVL
$157.53
MKT CAP
$349.5
5m
0%
1h
0%
4h
0%
24h
-0.37%
Share
TXNS
3
Buys
2
Sells
1
Volume
1
Telegram price alerts
Pair:
0x5e2d3941fb314F37Ea4dC3e8B2319411e66de7DC
GOAT:
0xA165dc4dD7c8410027c3674426875Bdd8fEbEC8e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GOAT:
6.45M
Pooled WBNB:
$0.1282

GOAT/WBNB price stats on BNB Chain

As of February 27, 2026, the current price of GOAT token on DEX PancakeSwap is $0.00001219. GOAT price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.67. GOAT token contract is 0xA165dc4dD7c8410027c3674426875Bdd8fEbEC8e with a market cap $349.50. The liquidity pool contract is 0x5e2d3941fb314F37Ea4dC3e8B2319411e66de7DC with total value locked (TVL) of $157.54. The GOAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GOAT/WBNB with the contract address 0x5e2d3941fb314F37Ea4dC3e8B2319411e66de7DC is $157.54.

The total transactions of GOAT/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

GOAT/WBNB pool has a trading volume of $0.67 in the last 24 hours.

The exchange rate of 1 GOAT to WBNB is 0.00000001985, captured at 1:40 PM UTC.

The price of converting 1 GOAT to USD is $0.00001219 today.

GOAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/27/202611:56:17 AMbuy$0.2691$0.000012190.00043820.07198522,074.24
0x113...94CB
0xc9...a5d2
02/27/20263:14:58 AMsell$0.154$0.000012410.00024490.07197412,404.71
0x113...94CB
0xe8...6f43
02/26/20265:13:25 PMbuy$0.247$0.000012230.00039960.07197920,187.98
0x8AD...E63E
0x83...7e8c
02/25/20266:55:34 PMsell$0.1493$0.000012450.00023610.07196911,989.41
0xC3f...FD1d
0x63...d4a4
02/25/20265:20:26 PMsell$0.3487$0.000012410.00055680.07198128,101.91
0x58f...193c
0x40...9139
02/25/20263:26:32 PMsell$0.111$0.000012320.00017950.0719939,010.15
0x7AF...195b
0x6b...e4f6
02/25/20261:21:43 PMsell$0.3145$0.000012260.00051370.07200325,640.62
0x113...94CB
0xa6...d5b8
02/25/202611:03:14 AMsell$0.143$0.000012150.0002370.07201511,763.38
0x8AD...E63E
0x87...8ee8
02/25/20261:28:13 AMsell$0.3932$0.000012130.00065760.07202932,403.59
0x150...8864
0xcd...95b0
02/24/20262:30:08 PMbuy$0.09819$0.000011840.00016940.0720458,286.11
0x7AF...195b
0x65...004d
02/24/20267:11:13 AMsell$0.7574$0.00001210.0012860.07205462,591.29
0x5d5...21FB
0xba...d7b1
02/24/20266:20:27 AMbuy$0.05921$0.000012280.00010030.0720814,821.12
0xC3f...FD1d
0xb1...36c5
02/24/20264:48:14 AMbuy$0.04957$0.000012310.000083690.0720784,025.77
0x7AF...195b
0x05...221b
02/23/20265:42:48 PMbuy$0.3507$0.000012290.00059010.07206828,532.16
0x8AD...E63E
0x0b...0b10
02/23/20261:54:03 PMsell$0.1531$0.000012550.00025040.07205412,191.82
0x1Bb...F139
0x5c...64f0
02/23/202610:08:55 AMsell$0.1212$0.000012510.00019960.0720619,683.15
0xC3f...FD1d
0x5a...549a
02/23/20269:52:30 AMsell$0.1388$0.00001260.00022780.07206811,017.66
0x7AF...195b
0xc6...d484
02/23/20266:44:55 AMsell$0.2469$0.000012440.00041230.07207819,840.08
0x1Bb...F139
0x25...a559
02/23/20261:54:26 AMbuy$0.2244$0.000012230.00038290.07208718,343.6
0xC3f...FD1d
0x65...3860
02/23/20261:10:06 AMbuy$0.6272$0.000012260.0010550.07206451,142.24
0xEa3...88c6
0xd6...de7f