WhatToFarm
/
Get started
12 Swap

Info about GOAT-WBNB pair

Price USD
$0.00002624
Price
0.073966 WBNB
TVL
$239.22
MKT CAP
$499.1
5m
0%
1h
0%
4h
0%
24h
0.83%
Share
TXNS
4
Buys
2
Sells
2
Volume
3
Telegram price alerts
Pair:
0x5e2d3941fb314F37Ea4dC3e8B2319411e66de7DC
GOAT:
0xA165dc4dD7c8410027c3674426875Bdd8fEbEC8e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GOAT:
4.55M
Pooled WBNB:
$0.1807

GOAT/WBNB price stats on BNB Chain

As of July 6, 2025, the current price of GOAT token on DEX PancakeSwap is $0.00002624. GOAT price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.92. GOAT token contract is 0xA165dc4dD7c8410027c3674426875Bdd8fEbEC8e with a market cap $499.10. The liquidity pool contract is 0x5e2d3941fb314F37Ea4dC3e8B2319411e66de7DC with total value locked (TVL) of $239.23. The GOAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GOAT/WBNB with the contract address 0x5e2d3941fb314F37Ea4dC3e8B2319411e66de7DC is $239.23.

The total transactions of GOAT/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

GOAT/WBNB pool has a trading volume of $2.92 in the last 24 hours.

The exchange rate of 1 GOAT to WBNB is 0.00000003966, captured at 10:03 PM UTC.

The price of converting 1 GOAT to USD is $0.00002624 today.

GOAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/06/20253:37:20 PMsell$0.1173$0.000026240.00017740.0739664,472.89
0xb9a...4425
0xb7...d189
07/06/20254:53:11 AMbuy$0.02881$0.000026110.000043970.0739851,103.47
0x3D6...0aBe
0x22...ef7a
07/05/20259:13:36 PMbuy$0.7989$0.000025850.0012220.07395630,903.24
0x17B...F73D
0xf4...8a1d
07/05/20259:13:37 PMbuy$0.009792$0.000026030.000014980.073983376.17
0xd2D...dA3F
0x6e...cdd7
07/05/20259:13:35 PMsell$1.99$0.000026010.0030470.0739876,555.61
0xEf6...987e
0x66...c7f2
07/04/20254:45:04 PMbuy$0.2017$0.000026460.00030930.0740577,624.57
0x150...8864
0x99...59ef
07/04/20252:37:10 PMbuy$0.1141$0.00002650.00017430.0740464,306.96
0xe09...5268
0x85...a09f
07/02/20255:13:44 PMsell$0.2234$0.000026840.00033570.0740348,321.85
0xe09...5268
0x59...c790
07/02/20258:33:46 AMsell$0.1724$0.000026630.00026210.0740476,475.69
0x3D6...0aBe
0x8f...9588
06/29/20258:55:21 PMbuy$0.00001016$0.00002660.0715650.0740940.3822
0x38a...a96a
0x8b...f1e0
06/29/20258:46:54 PMbuy$0.04361$0.000026590.000067110.0740931,639.68
0xD37...7C49
0xd8...f358
06/29/20252:42:27 PMbuy$0.07836$0.00002660.00012040.0740882,945.08
0x150...8864
0xfb...932a
06/29/202512:49:32 PMbuy$0.8507$0.000026380.0013080.07405632,244.66
0x085...8FCa
0xe0...1c68
06/29/202512:49:31 PMsell$2.33$0.00002660.0035890.07409187,741.22
0xEf6...987e
0x43...0f09
06/29/202512:27:55 PMsell$0.08453$0.000027150.00012990.0741743,113.4
0xD37...7C49
0x40...bf64
06/26/202510:46:56 PMbuy$0.06206$0.000027010.000096310.0741922,297.29
0x8AD...E63E
0xba...6f1e
06/26/20259:29:46 PMbuy$0.07208$0.000027030.00011160.0741872,666.41
0x3D6...0aBe
0x8e...8802
06/26/202510:51:07 AMbuy$0.2263$0.000027020.00034980.0741778,375.33
0x1Bb...F139
0x0d...eb3d
06/26/202510:50:28 AMsell$0.8165$0.000027040.0012620.07418130,187.91
0x62B...5716
0xcf...b99d
06/25/202511:56:34 AMsell$0.068163$0.000027240.0812610.0742090.02996
0xd9d...33D1
0xe8...f1b9