Info about GOAT-WBNB pair
- Pooled GOAT:
- 3.85M
- Pooled WBNB:
- $0.6453
GOAT/WBNB price stats on BNB Chain
As of October 27, 2024, the current price of GOAT token on DEX PancakeSwap is $0.00009822. GOAT price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.48. GOAT token contract is 0xA165dc4dD7c8410027c3674426875Bdd8fEbEC8e with a market cap $1,649.88. The liquidity pool contract is 0x5e2d3941fb314F37Ea4dC3e8B2319411e66de7DC with total value locked (TVL) of $757.62. The GOAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GOAT/WBNB now?
The current liquidity of GOAT/WBNB with the contract address 0x5e2d3941fb314F37Ea4dC3e8B2319411e66de7DC is $757.62.
How many transactions are there in the GOAT/WBNB pool in the last 24 hours?
The total transactions of GOAT/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GOAT/WBNB pool in the last 24 hours?
GOAT/WBNB pool has a trading volume of $0.48 in the last 24 hours.
What is the exchange rate of 1 GOAT to WBNB?
The exchange rate of 1 GOAT to WBNB is 0.0000001673, captured at 6:16 PM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.00009822 today.
GOAT-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/27/2024 | 3:22:30 PM | sell | $0.1949 | $0.00009822 | 0.000332 | 0.061673 | 1,984.28 | 0xbc...e4d0 | |
10/26/2024 | 8:43:24 PM | sell | $0.2821 | $0.00009807 | 0.0004819 | 0.061675 | 2,876.87 | 0x06...e5f5 | |
10/26/2024 | 12:31:57 PM | sell | $0.1601 | $0.00009801 | 0.0002741 | 0.061677 | 1,634.15 | 0xc4...7b7f | |
10/26/2024 | 9:48:09 AM | sell | $0.1519 | $0.00009785 | 0.0002607 | 0.061678 | 1,552.99 | 0x87...5a16 | |
10/26/2024 | 6:47:12 AM | sell | $0.2115 | $0.00009778 | 0.0003635 | 0.06168 | 2,163.53 | 0x22...fb4c | |
10/26/2024 | 5:35:45 AM | sell | $0.4436 | $0.00009813 | 0.000761 | 0.061683 | 4,521.07 | 0xb9...2d84 | |
10/26/2024 | 3:28:18 AM | sell | $0.3059 | $0.00009755 | 0.0005289 | 0.061686 | 3,136.14 | 0x7b...f2d7 | |
10/25/2024 | 11:37:00 PM | buy | $2.06 | $0.00009619 | 0.003623 | 0.061685 | 21,502.77 | 0x7f...da56 | |
10/25/2024 | 7:24:12 PM | buy | $0.5957 | $0.0000978 | 0.001019 | 0.061673 | 6,091.66 | 0xc5...f969 | |
10/25/2024 | 7:58:00 AM | buy | $0.4869 | $0.00009813 | 0.0008278 | 0.061668 | 4,961.8 | 0x03...ef28 | |
10/24/2024 | 9:40:07 PM | sell | $0.4648 | $0.00009898 | 0.0007803 | 0.061661 | 4,696.34 | 0x47...f392 | |
10/24/2024 | 9:14:39 AM | buy | $0.4821 | $0.00009814 | 0.0008196 | 0.061668 | 4,912.94 | 0x20...b31b | |
10/24/2024 | 7:15:15 AM | buy | $0.1642 | $0.00009842 | 0.0002778 | 0.061665 | 1,668.32 | 0x08...5ecb | |
10/24/2024 | 5:12:08 AM | sell | $2.04 | $0.00009901 | 0.003439 | 0.061666 | 20,632.13 | 0x4d...cd50 | |
10/24/2024 | 3:50:53 AM | sell | $0.2762 | $0.00009901 | 0.0004678 | 0.061677 | 2,789.57 | 0x80...02e1 | |
10/23/2024 | 11:25:51 PM | sell | $0.2934 | $0.00009855 | 0.0005021 | 0.061686 | 2,977.36 | 0x4c...657f | |
10/23/2024 | 5:36:54 PM | buy | $0.4867 | $0.00009758 | 0.0008441 | 0.061692 | 4,987.86 | 0x99...f43e | |
10/23/2024 | 8:32:18 AM | buy | $0.7247 | $0.00009804 | 0.001244 | 0.061683 | 7,391.66 | 0xe9...e2b5 | |
10/23/2024 | 7:09:45 AM | buy | $0.364 | $0.00009867 | 0.0006192 | 0.061678 | 3,689.66 | 0x49...015f | |
10/23/2024 | 4:17:48 AM | buy | $0.2502 | $0.00009886 | 0.0004241 | 0.061675 | 2,531.44 | 0x12...206e |