WhatToFarm
/
Get started
12 Swap

Info about GOAT-WBNB pair

Price USD
$0.0000206
Price
0.072214 WBNB
TVL
$251.88
MKT CAP
$516.96
5m
0%
1h
0%
4h
0%
24h
-0.65%
Share
TXNS
7
Buys
3
Sells
4
Volume
5
Telegram price alerts
Pair:
0x5e2d3941fb314F37Ea4dC3e8B2319411e66de7DC
GOAT:
0xA165dc4dD7c8410027c3674426875Bdd8fEbEC8e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GOAT:
6.1M
Pooled WBNB:
$0.1353

GOAT/WBNB price stats on BNB Chain

As of November 15, 2025, the current price of GOAT token on DEX PancakeSwap is $0.0000206. GOAT price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $4.60. GOAT token contract is 0xA165dc4dD7c8410027c3674426875Bdd8fEbEC8e with a market cap $516.96. The liquidity pool contract is 0x5e2d3941fb314F37Ea4dC3e8B2319411e66de7DC with total value locked (TVL) of $251.89. The GOAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GOAT/WBNB with the contract address 0x5e2d3941fb314F37Ea4dC3e8B2319411e66de7DC is $251.89.

The total transactions of GOAT/WBNB is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

GOAT/WBNB pool has a trading volume of $4.60 in the last 24 hours.

The exchange rate of 1 GOAT to WBNB is 0.00000002214, captured at 12:53 PM UTC.

The price of converting 1 GOAT to USD is $0.0000206 today.

GOAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/15/20258:54:51 AMbuy$0.6149$0.00002060.00066110.07221429,853.13
0x58f...193c
0x6f...0ef5
11/15/20258:54:35 AMsell$2.06$0.000020750.0022150.07223199,307.45
0xEf6...987e
0x1b...e175
11/14/20255:13:23 PMsell$0.161$0.000021070.00017350.072277,643.4
0x695...F122
0x35...432c
11/14/20253:42:58 PMsell$0.3742$0.000021110.00040420.0722817,727.72
0x1Bb...F139
0x73...4c31
11/14/20252:31:28 PMsell$0.443$0.000020980.00048440.07229521,107.2
0x1Bb...F139
0xa7...9562
11/14/202512:42:29 PMbuy$0.7992$0.000020510.00089530.07229738,970.65
0x0c1...9E46
0x47...9e72
11/14/202510:13:07 AMbuy$0.1463$0.000020730.00016080.0722797,056.66
0xe09...5268
0x66...4ab3
11/13/20258:09:42 PMbuy$0.2455$0.000020740.0002690.07227211,838.89
0xe09...5268
0x78...0077
11/13/20256:43:17 PMbuy$0.3578$0.000020880.00038760.07226117,137.34
0xe09...5268
0x47...8f36
11/13/20256:20:12 PMbuy$0.323$0.000020930.00034710.07224915,431.33
0xe09...5268
0x44...183b
11/12/20254:17:20 PMbuy$0.3386$0.00002110.0003590.07223816,042.56
0xe09...5268
0xc1...bb24
11/12/20254:08:10 AMbuy$0.1096$0.000021460.00011390.072235,108.82
0x695...F122
0x3a...3b1a
11/11/20256:22:01 PMbuy$0.3829$0.000021430.0003970.07222117,869.66
0x3D6...0aBe
0x22...8b00
11/11/202510:54:44 AMbuy$0.1211$0.000021560.00012430.0722135,619.33
0xe09...5268
0xe1...34be
11/11/20256:34:39 AMbuy$0.302$0.000021640.00030790.07220613,956.78
0x150...8864
0xe1...421a
11/11/20253:09:36 AMsell$0.4073$0.000022030.00040650.07219918,488.9
0x695...F122
0xc0...c1f3
11/10/20254:11:39 PMbuy$0.4578$0.000021670.0004660.07220621,119.56
0x7d1...61AD
0xc9...8ad7
11/10/20253:08:26 PMbuy$0.2093$0.00002170.00021170.0721959,643.33
0x961...3118
0xc7...ef5f
11/10/20252:22:39 AMsell$0.4393$0.000022110.00043510.0721919,865.01
0x58f...193c
0x25...0a7f
11/08/202510:15:47 PMsell$0.2432$0.000021990.00024340.07220111,057.16
0x695...F122
0xb2...9cb6