- WhatToFarm
- BNB Chain
- PancakeSwap
- GOAPP-WBNB LPs
Info about GOAPP-WBNB pair
- Pooled GOAPP:
- 113,716.49
- Pooled WBNB:
- $63.59
GOAPP/WBNB price stats on BNB Chain
As of July 5, 2025, the current price of GOAPP token on DEX PancakeSwap is $0.365. GOAPP price is up 3,150% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $36,425.27. GOAPP token contract is 0x635ba5B30180070E58F80AB4F93E3F7820f6fA7a with a market cap $549,539.59. The liquidity pool contract is 0x5176C748aBb56EBf39bF5e02639137Afee5b02a1 with total value locked (TVL) of $83,322.29. The GOAPP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GOAPP/WBNB now?
The current liquidity of GOAPP/WBNB with the contract address 0x5176C748aBb56EBf39bF5e02639137Afee5b02a1 is $83,322.29.
How many transactions are there in the GOAPP/WBNB pool in the last 24 hours?
The total transactions of GOAPP/WBNB is 60 in the last 24 hours, 60 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GOAPP/WBNB pool in the last 24 hours?
GOAPP/WBNB pool has a trading volume of $36,425.27 in the last 24 hours.
What is the exchange rate of 1 GOAPP to WBNB?
The exchange rate of 1 GOAPP to WBNB is 0.0005573, captured at 12:43 PM UTC.
How much is 1 GOAPP in dollars?
The price of converting 1 GOAPP to USD is $0.365 today.
GOAPP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 12:32:43 PM | buy | $248.07 | $0.365 | 0.3786 | 0.0005573 | 679.49 | 0xc6...dd30 | |
| 07/05/2025 | 12:19:20 PM | buy | $1,000.17 | $0.3541 | 1.52 | 0.0005406 | 2,824.08 | 0x89...c192 | |
| 07/05/2025 | 12:06:57 PM | buy | $100.13 | $0.3447 | 0.1528 | 0.0005262 | 290.44 | 0x2c...1104 | |
| 07/05/2025 | 11:55:14 AM | buy | $9.79 | $0.3438 | 0.01495 | 0.0005248 | 28.49 | 0x9c...2c47 | |
| 07/05/2025 | 11:54:17 AM | buy | $24.85 | $0.3435 | 0.03794 | 0.0005244 | 72.35 | 0xb5...17cc | |
| 07/05/2025 | 11:52:50 AM | buy | $122.33 | $0.3422 | 0.1867 | 0.0005224 | 357.4 | 0xb5...a212 | |
| 07/05/2025 | 11:28:44 AM | buy | $118.4 | $0.3402 | 0.1807 | 0.0005193 | 348 | 0x73...1fb3 | |
| 07/05/2025 | 11:24:46 AM | buy | $87.04 | $0.3384 | 0.1328 | 0.0005167 | 257.14 | 0x08...ef1a | |
| 07/05/2025 | 11:23:35 AM | buy | $199.79 | $0.336 | 0.3049 | 0.000513 | 594.49 | 0x18...bb35 | |
| 07/05/2025 | 11:20:45 AM | buy | $129.88 | $0.3333 | 0.1982 | 0.0005087 | 389.69 | 0xe2...9390 | |
| 07/05/2025 | 11:09:47 AM | buy | $66.71 | $0.3316 | 0.1018 | 0.0005062 | 201.14 | 0x1c...1ff5 | |
| 07/05/2025 | 11:05:26 AM | buy | $49.95 | $0.3306 | 0.07625 | 0.0005047 | 151.05 | 0xdc...0dab | |
| 07/05/2025 | 11:02:57 AM | buy | $19.96 | $0.3301 | 0.03047 | 0.0005038 | 60.47 | 0x0c...c956 | |
| 07/05/2025 | 11:00:20 AM | buy | $299.79 | $0.3274 | 0.4576 | 0.0004998 | 915.58 | 0x80...c088 | |
| 07/05/2025 | 10:58:50 AM | buy | $12,444.71 | $0.3241 | 18.99 | 0.0004947 | 56,120.55 | 0xc7...1925 | |
| 07/05/2025 | 10:56:03 AM | buy | $48.36 | $0.1511 | 0.07382 | 0.0002307 | 319.92 | 0x5a...f461 | |
| 07/05/2025 | 10:50:46 AM | buy | $47.76 | $0.1506 | 0.07291 | 0.0002299 | 317.11 | 0xe8...cd2e | |
| 07/05/2025 | 10:45:26 AM | buy | $10.27 | $0.1503 | 0.01568 | 0.0002294 | 68.35 | 0x9c...9619 | |
| 07/05/2025 | 10:44:38 AM | buy | $203.64 | $0.1491 | 0.3107 | 0.0002275 | 1,365.35 | 0x31...173c | |
| 07/05/2025 | 10:36:26 AM | buy | $13,044.2 | $0.1476 | 19.9 | 0.0002252 | 173,941.94 | 0x46...d531 |