Info about GOALINU-WBNB pair
- Pooled GOALINU:
- 88.38T
- Pooled WBNB:
- $10.76
GOALINU/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of GOALINU token on DEX PancakeSwap is $0.00000000007055. GOALINU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GOALINU token contract is 0xa8FAcEBDd38Eb6eaf6c7eCd155F46D9D0728D9E4 with a market cap $7,070.84. The liquidity pool contract is 0x7123Ec14274d4bA9757C1804addA8936a102a4Db with total value locked (TVL) of $9,407.06. The GOALINU/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GOALINU/WBNB now?
The current liquidity of GOALINU/WBNB with the contract address 0x7123Ec14274d4bA9757C1804addA8936a102a4Db is $9,407.06.
How many transactions are there in the GOALINU/WBNB pool in the last 24 hours?
The total transactions of GOALINU/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GOALINU/WBNB pool in the last 24 hours?
GOALINU/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GOALINU to WBNB?
The exchange rate of 1 GOALINU to WBNB is 0.0000000000001215, captured at 12:39 AM UTC.
How much is 1 GOALINU in dollars?
The price of converting 1 GOALINU to USD is $0.00000000007055 today.
GOALINU-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/05/2024 | 11:14:41 PM | sell | $1.18 | $0.0107055 | 0.002042 | 0.0121215 | 16.81B | 0xce...14fa | |
03/30/2024 | 5:21:32 PM | sell | $13.95 | $0.0107384 | 0.02301 | 0.0121218 | 189B | 0x93...9e78 | |
03/30/2024 | 5:21:32 PM | sell | $2.99 | $0.0107403 | 0.004944 | 0.0121221 | 40.5B | 0x93...9e78 | |
03/14/2024 | 12:22:32 AM | sell | $80.2 | $0.0107723 | 0.1283 | 0.0121236 | 1.04T | 0x60...dca6 | |
02/18/2024 | 2:56:28 PM | sell | $4.23 | $0.0104428 | 0.01198 | 0.0121252 | 95.74B | 0x8a...9eee | |
01/02/2024 | 11:10:20 PM | sell | $5.53 | $0.0103913 | 0.01775 | 0.0121255 | 141.44B | 0x95...51d1 | |
12/10/2023 | 6:49:21 PM | sell | $0.1882 | $0.0103017 | 0.0007847 | 0.0121258 | 6.24B | 0x8b...06d9 | |
09/07/2023 | 7:33:55 PM | sell | $0.3247 | $0.0102701 | 0.001512 | 0.0121258 | 12.02B | 0x67...f841 | |
08/21/2023 | 3:16:52 AM | sell | $0.9803 | $0.0102719 | 0.004538 | 0.0121259 | 36.06B | 0x80...3a6e | |
07/27/2023 | 11:51:08 AM | sell | $0.7029 | $0.0103043 | 0.002907 | 0.0121259 | 23.09B | 0x3a...8647 | |
07/19/2023 | 9:24:05 AM | sell | $1.46 | $0.0103039 | 0.00606 | 0.012126 | 48.08B | 0x99...3e8c | |
07/08/2023 | 8:03:18 PM | sell | $8.57 | $0.0102972 | 0.0365 | 0.0121265 | 288.5B | 0x41...26c9 | |
07/05/2023 | 12:47:53 AM | sell | $0.4084 | $0.010308 | 0.001683 | 0.012127 | 13.26B | 0xaf...c41a | |
07/04/2023 | 4:44:08 PM | sell | $4.39 | $0.0103106 | 0.01799 | 0.0121272 | 141.47B | 0x24...3c15 | |
07/03/2023 | 2:34:37 PM | sell | $1.2 | $0.0103172 | 0.004845 | 0.0121275 | 38.01B | 0xc2...ee05 | |
06/28/2023 | 6:30:12 PM | sell | $2.49 | $0.0102972 | 0.01074 | 0.0121277 | 84.14B | 0x92...123b | |
06/24/2023 | 6:02:53 PM | sell | $0.201 | $0.0102999 | 0.0008565 | 0.0121278 | 6.7B | 0x17...c591 | |
06/21/2023 | 10:57:09 AM | sell | $1.6 | $0.0103149 | 0.006509 | 0.0121278 | 50.94B | 0x8b...a23a | |
06/14/2023 | 6:52:00 PM | sell | $0.5888 | $0.0103158 | 0.002386 | 0.012128 | 18.65B | 0xcf...815f | |
06/08/2023 | 12:28:31 PM | sell | $2.77 | $0.0103391 | 0.01049 | 0.0121281 | 81.95B | 0x36...5d1f |