WhatToFarm
/
Get started
12 Swap

Info about GOAL-WBNB pair

Price USD
$0.066693
Price
0.097868 WBNB
TVL
$318,506.63
MKT CAP
$669.3K
5m
-5.01%
1h
145%
4h
1,668%
24h
1,668%
Share
TXNS
340
Buys
186
Sells
154
Volume
4M
Telegram price alerts
Pair:
0x28a5ACAE8cD48c7a016ffa876E03542b2a48d3d1
GOAL:
0x4f3E54B32929b656e0355569b2A620be0B5BCFbf
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GOAL:
238.15B
Pooled WBNB:
$187.2

GOAL/WBNB price stats on BNB Chain

As of December 21, 2025, the current price of GOAL token on DEX PancakeSwap is $0.0000006693. GOAL price is up 1,668% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $3,931,162.16. GOAL token contract is 0x4f3E54B32929b656e0355569b2A620be0B5BCFbf with a market cap $669,340.98. The liquidity pool contract is 0x28a5ACAE8cD48c7a016ffa876E03542b2a48d3d1 with total value locked (TVL) of $318,506.64. The GOAL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GOAL/WBNB with the contract address 0x28a5ACAE8cD48c7a016ffa876E03542b2a48d3d1 is $318,506.64.

The total transactions of GOAL/WBNB is 340 in the last 24 hours, 186 of which are buy transactions, and 154 are sales transactions.

GOAL/WBNB pool has a trading volume of $3,931,162.16 in the last 24 hours.

The exchange rate of 1 GOAL to WBNB is 0.0000000007868, captured at 3:02 AM UTC.

The price of converting 1 GOAL to USD is $0.0000006693 today.

GOAL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/21/20253:02:00 AMbuy$245.25$0.0666930.28830.097868366.41M
0x346...9FFC
0x95...a588
12/21/20253:01:00 AMsell$4,424.21$0.0668355.20.0980346.47B
0xa3F...67F5
0x65...3c84
12/21/20253:00:03 AMbuy$270.95$0.0670130.32010.098286386.31M
0x6Ce...68db
0xc8...1f7c
12/21/20252:59:07 AMbuy$579.99$0.0669770.68520.098242831.27M
0x2E0...60f5
0xa1...6479
12/21/20252:58:09 AMsell$1,671.49$0.0669891.970.0982572.39B
0x082...4AE6
0x8c...ff28
12/21/20252:57:12 AMbuy$379.29$0.067080.44810.098364535.7M
0x4e6...d761
0xe5...e690
12/21/20252:56:15 AMbuy$413.01$0.0670460.48790.098324586.12M
0x773...A43C
0x7b...b646
12/21/20252:55:20 AMbuy$352.15$0.0670130.4160.098285502.1M
0x67C...9fB1
0x97...e023
12/21/20252:54:24 AMsell$1,986.97$0.0670872.330.0983262.8B
0xdC7...F268
0x59...50f2
12/21/20252:53:25 AMbuy$448.42$0.067190.52680.098447623.64M
0x987...811b
0x1e...395f
12/21/20252:52:29 AMbuy$427.73$0.0671520.50250.098402598.04M
0xAE5...049A
0xd1...ea02
12/21/20252:51:31 AMbuy$303.03$0.067120.3560.098365425.57M
0x693...5856
0x0e...1292
12/21/20252:50:34 AMsell$3,081.36$0.0672053.610.0984644.28B
0x084...98eD
0xc9...db5a
12/21/20252:49:39 AMsell$4,089.72$0.067524.80.0988355.44B
0xef1...7a3C
0x05...de8b
12/21/20252:48:41 AMbuy$3,479.6$0.0675864.080.0989114.59B
0xCD9...010B
0xb1...130c
12/21/20252:47:44 AMbuy$4,292.42$0.0672415.040.0985075.93B
0x200...deE9
0x2a...2337
12/21/20252:46:47 AMbuy$3,449.36$0.0668734.070.0981145.02B
0x780...2898
0x0c...d63f
12/21/20252:45:51 AMsell$2,097.16$0.0667822.470.0980073.09B
0xDf7...2d2d
0xb9...d43b
12/21/20252:44:54 AMbuy$1,296.31$0.066851.530.0980881.89B
0x27F...bE5A
0x1b...5970
12/21/20252:43:57 AMbuy$1,300.63$0.066741.530.0979581.93B
0xBaE...bbB2
0x79...1745