Info about GOAL-USDT pair
- Pooled GOAL:
- 93.08M
- Pooled USDT:
- $103,378.27
GOAL/USDT price stats on BNB Chain
As of February 5, 2026, the current price of GOAL token on DEX PancakeSwap is $0.001107. GOAL price is up 197% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $111,852.92. GOAL token contract is 0x22D38beFfd41F8dEa24C5131d3bBC24E90Ce63D8 with a market cap $1,107,873.73. The liquidity pool contract is 0x4a2887B1543fF3e7ACBc0768cb49CFcF2db96AE3 with total value locked (TVL) of $206,756.54. The GOAL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GOAL/USDT now?
The current liquidity of GOAL/USDT with the contract address 0x4a2887B1543fF3e7ACBc0768cb49CFcF2db96AE3 is $206,756.54.
How many transactions are there in the GOAL/USDT pool in the last 24 hours?
The total transactions of GOAL/USDT is 24 in the last 24 hours, 16 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the GOAL/USDT pool in the last 24 hours?
GOAL/USDT pool has a trading volume of $111,852.92 in the last 24 hours.
What is the exchange rate of 1 GOAL to USDT?
The exchange rate of 1 GOAL to USDT is 0.001107, captured at 9:18 PM UTC.
How much is 1 GOAL in dollars?
The price of converting 1 GOAL to USD is $0.001107 today.
GOAL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 7:56:41 PM | sell | $0.902 | $0.001107 | 0.902 | 0.001107 | 814.2 | 0x81...32df | |
| 02/05/2026 | 7:56:28 PM | buy | $0.997 | $0.001113 | 0.997 | 0.001113 | 895.42 | 0x61...0614 | |
| 02/05/2026 | 7:54:18 PM | buy | $9.97 | $0.001113 | 9.97 | 0.001113 | 8,955.23 | 0xe3...bf9b | |
| 02/05/2026 | 7:52:15 PM | buy | $0.1163 | $0.001113 | 0.1163 | 0.001113 | 104.55 | 0x9d...4ab6 | |
| 02/05/2026 | 7:51:36 PM | sell | $2.88 | $0.001107 | 2.88 | 0.001107 | 2,604.21 | 0x44...c4fa | |
| 02/05/2026 | 7:50:54 PM | buy | $0.003163 | $0.001113 | 0.003163 | 0.001113 | 2.84 | 0xc1...8739 | |
| 02/05/2026 | 7:49:59 PM | buy | $3.19 | $0.001113 | 3.19 | 0.001113 | 2,867.15 | 0x51...2770 | |
| 02/05/2026 | 6:46:25 PM | sell | $0.7542 | $0.001107 | 0.7542 | 0.001107 | 680.92 | 0x9f...b137 | |
| 02/05/2026 | 6:45:17 PM | buy | $0.758 | $0.001113 | 0.758 | 0.001113 | 680.92 | 0x7d...34d3 | |
| 02/05/2026 | 6:37:12 PM | sell | $0.01057 | $0.001107 | 0.01057 | 0.001107 | 9.55 | 0xbf...95d6 | |
| 02/05/2026 | 6:34:41 PM | sell | $0.002115 | $0.001107 | 0.002115 | 0.001107 | 1.91 | 0x99...b064 | |
| 02/05/2026 | 5:43:32 PM | sell | $0.001057 | $0.001107 | 0.001057 | 0.001107 | 0.955 | 0x64...c939 | |
| 02/05/2026 | 4:28:30 PM | buy | $182.04 | $0.001111 | 182.04 | 0.001111 | 163,820.75 | 0xe6...9418 | |
| 02/05/2026 | 4:28:11 PM | buy | $191.92 | $0.001107 | 191.92 | 0.001107 | 173,336.56 | 0x3e...1ef3 | |
| 02/05/2026 | 4:25:42 PM | buy | $0.997 | $0.001105 | 0.997 | 0.001105 | 902.12 | 0x20...2f17 | |
| 02/05/2026 | 3:32:33 PM | buy | $644.78 | $0.001098 | 644.78 | 0.001098 | 587,108.39 | 0x6d...6297 | |
| 02/05/2026 | 3:31:46 PM | sell | $0.9074 | $0.001085 | 0.9074 | 0.001085 | 835.65 | 0x83...29dd | |
| 02/05/2026 | 3:31:39 PM | buy | $1 | $0.001091 | 1 | 0.001091 | 916.26 | 0x3d...ae2b | |
| 02/05/2026 | 3:29:40 PM | buy | $11,746.91 | $0.001088 | 10,561.17 | 0.001088 | 10.79M | 0xa9...16f0 | |
| 02/05/2026 | 3:28:28 PM | buy | $1,949.28 | $0.0008593 | 1,949.28 | 0.0008593 | 2.27M | 0xec...f6dc |