WhatToFarm
/
Get started
12 Swap

Info about GOAL-USDT pair

Price USD
$0.00429
Price
0.00429 USDT
TVL
$407,332.76
MKT CAP
$4.3M
5m
0%
1h
0%
4h
0.82%
24h
2.39%
Share
TXNS
172
Buys
72
Sells
100
Volume
31K
Telegram price alerts
Pair:
0x4a2887B1543fF3e7ACBc0768cb49CFcF2db96AE3
GOAL:
0x22D38beFfd41F8dEa24C5131d3bBC24E90Ce63D8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled GOAL:
47.57M
Pooled USDT:
$203,666.38

GOAL/USDT price stats on BNB Chain

As of March 5, 2026, the current price of GOAL token on DEX PancakeSwap is $0.00429. GOAL price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $30,701.35. GOAL token contract is 0x22D38beFfd41F8dEa24C5131d3bBC24E90Ce63D8 with a market cap $4,290,891.16. The liquidity pool contract is 0x4a2887B1543fF3e7ACBc0768cb49CFcF2db96AE3 with total value locked (TVL) of $407,332.77. The GOAL/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GOAL/USDT with the contract address 0x4a2887B1543fF3e7ACBc0768cb49CFcF2db96AE3 is $407,332.77.

The total transactions of GOAL/USDT is 172 in the last 24 hours, 72 of which are buy transactions, and 100 are sales transactions.

GOAL/USDT pool has a trading volume of $30,701.35 in the last 24 hours.

The exchange rate of 1 GOAL to USDT is 0.00429, captured at 1:23 PM UTC.

The price of converting 1 GOAL to USD is $0.00429 today.

GOAL-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/05/202612:03:30 PMbuy$39.25$0.0042939.250.004299,148.44
0x73d...c18c
0x8b...0207
03/05/202612:02:55 PMsell$8.18$0.0042688.180.0042681,918.55
0x99F...2053
0x8c...76a7
03/05/202612:02:03 PMbuy$27.1$0.00428927.10.0042896,318.7
0x5A7...666c
0x53...2aa9
03/05/202612:00:33 PMbuy$39.88$0.00428839.880.0042889,299.43
0x0D0...e5e0
0x9d...b1fd
03/05/202611:59:39 AMbuy$29.91$0.00428629.910.0042866,976.96
0xB36...462F
0xc8...e8a7
03/05/202611:59:02 AMsell$24.26$0.00426524.260.0042655,689
0x217...fE2b
0xad...1577
03/05/202611:58:22 AMbuy$19.94$0.00428619.940.0042864,651.35
0x02A...5610
0x49...da26
03/05/202611:57:36 AMbuy$49.85$0.00428549.850.00428511,632.34
0x629...2B75
0x06...7746
03/05/202611:56:57 AMsell$20.7$0.00426320.70.0042634,855.88
0x805...D12E
0xcf...b5c7
03/05/202611:56:17 AMbuy$41.02$0.00428441.020.0042849,575.93
0xc0D...8C4D
0x4d...c5c3
03/05/202611:55:50 AMbuy$31.68$0.00428231.680.0042827,399.17
0xFC2...c2aA
0xdb...d2d4
03/05/202611:55:15 AMbuy$48.15$0.00428148.150.00428111,248.25
0x256...dc2b
0x20...399f
03/05/202611:54:45 AMsell$29.6$0.00425929.60.0042596,950.58
0x73d...c18c
0x77...0eb5
03/05/202611:54:21 AMbuy$30.02$0.0042830.020.004287,014.72
0x99F...2053
0xa8...2fee
03/05/202611:53:54 AMbuy$41.08$0.00427941.080.0042799,600.13
0x0D0...e5e0
0xa8...4a87
03/05/202611:53:19 AMsell$28.37$0.00425728.370.0042576,664.94
0x5A7...666c
0x38...e3f7
03/05/202611:52:43 AMbuy$66.05$0.00427866.050.00427815,439.44
0xB36...462F
0x3f...5198
03/05/202611:52:18 AMbuy$20.85$0.00427620.850.0042764,875.71
0x217...fE2b
0xfc...2db7
03/05/202611:51:47 AMbuy$44.97$0.00427544.970.00427510,520.22
0x02A...5610
0x54...402c
03/05/202611:50:58 AMbuy$59.26$0.00427259.260.00427213,869.16
0x629...2B75
0xf3...4adb