WhatToFarm
/
12 Swap

Info about GOAL-USDT pair

Price USD
$0.001107
Price
0.001107 USDT
TVL
$206,756.54
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0.24%
24h
197%
Share
TXNS
24
Buys
16
Sells
8
Volume
112K
Telegram price alerts
Pair:
0x4a2887B1543fF3e7ACBc0768cb49CFcF2db96AE3
GOAL:
0x22D38beFfd41F8dEa24C5131d3bBC24E90Ce63D8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled GOAL:
93.08M
Pooled USDT:
$103,378.27

GOAL/USDT price stats on BNB Chain

As of February 5, 2026, the current price of GOAL token on DEX PancakeSwap is $0.001107. GOAL price is up 197% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $111,852.92. GOAL token contract is 0x22D38beFfd41F8dEa24C5131d3bBC24E90Ce63D8 with a market cap $1,107,873.73. The liquidity pool contract is 0x4a2887B1543fF3e7ACBc0768cb49CFcF2db96AE3 with total value locked (TVL) of $206,756.54. The GOAL/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GOAL/USDT with the contract address 0x4a2887B1543fF3e7ACBc0768cb49CFcF2db96AE3 is $206,756.54.

The total transactions of GOAL/USDT is 24 in the last 24 hours, 16 of which are buy transactions, and 8 are sales transactions.

GOAL/USDT pool has a trading volume of $111,852.92 in the last 24 hours.

The exchange rate of 1 GOAL to USDT is 0.001107, captured at 9:18 PM UTC.

The price of converting 1 GOAL to USD is $0.001107 today.

GOAL-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/05/20267:56:41 PMsell$0.902$0.0011070.9020.001107814.20x81...32df
02/05/20267:56:28 PMbuy$0.997$0.0011130.9970.001113895.420x61...0614
02/05/20267:54:18 PMbuy$9.97$0.0011139.970.0011138,955.230xe3...bf9b
02/05/20267:52:15 PMbuy$0.1163$0.0011130.11630.001113104.550x9d...4ab6
02/05/20267:51:36 PMsell$2.88$0.0011072.880.0011072,604.210x44...c4fa
02/05/20267:50:54 PMbuy$0.003163$0.0011130.0031630.0011132.840xc1...8739
02/05/20267:49:59 PMbuy$3.19$0.0011133.190.0011132,867.150x51...2770
02/05/20266:46:25 PMsell$0.7542$0.0011070.75420.001107680.920x9f...b137
02/05/20266:45:17 PMbuy$0.758$0.0011130.7580.001113680.920x7d...34d3
02/05/20266:37:12 PMsell$0.01057$0.0011070.010570.0011079.550xbf...95d6
02/05/20266:34:41 PMsell$0.002115$0.0011070.0021150.0011071.910x99...b064
02/05/20265:43:32 PMsell$0.001057$0.0011070.0010570.0011070.9550x64...c939
02/05/20264:28:30 PMbuy$182.04$0.001111182.040.001111163,820.750xe6...9418
02/05/20264:28:11 PMbuy$191.92$0.001107191.920.001107173,336.560x3e...1ef3
02/05/20264:25:42 PMbuy$0.997$0.0011050.9970.001105902.120x20...2f17
02/05/20263:32:33 PMbuy$644.78$0.001098644.780.001098587,108.390x6d...6297
02/05/20263:31:46 PMsell$0.9074$0.0010850.90740.001085835.650x83...29dd
02/05/20263:31:39 PMbuy$1$0.00109110.001091916.260x3d...ae2b
02/05/20263:29:40 PMbuy$11,746.91$0.00108810,561.170.00108810.79M0xa9...16f0
02/05/20263:28:28 PMbuy$1,949.28$0.00085931,949.280.00085932.27M0xec...f6dc