Info about GOAL-AXS pair
- Pooled GOAL:
- 14.69M
- Pooled AXS:
- $0.001565
GOAL/AXS price stats on BNB Chain
As of October 29, 2024, the current price of GOAL token on DEX PancakeSwap is $0.0000000005191. GOAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GOAL token contract is 0xE5b57E6e1b945B91FEE368aC108d2ebCcA78Aa8F with a market cap $5,144,587,364,417,834.00. The liquidity pool contract is 0x0F347eE3d60b5997ceE2F65915d7F3E4c96dc8bA with total value locked (TVL) of $0.02. The GOAL/AXS trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GOAL/AXS now?
The current liquidity of GOAL/AXS with the contract address 0x0F347eE3d60b5997ceE2F65915d7F3E4c96dc8bA is $0.02.
How many transactions are there in the GOAL/AXS pool in the last 24 hours?
The total transactions of GOAL/AXS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GOAL/AXS pool in the last 24 hours?
GOAL/AXS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GOAL to AXS?
The exchange rate of 1 GOAL to AXS is 0.0000000001065, captured at 6:32 PM UTC.
How much is 1 GOAL in dollars?
The price of converting 1 GOAL to USD is $0.0000000005191 today.
GOAL-AXS price chart
Date | Time | Price $ | Price AXS | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/09/2024 | 11:54:23 AM | sell | $0.00001228 | $0.095191 | 0.05252 | 0.091065 | 23,660.47 | 0x8b...9861 | |
08/09/2024 | 11:43:56 AM | sell | $0.0001421 | $0.095375 | 0.00002918 | 0.091103 | 264,520.92 | 0x46...476b | |
08/09/2024 | 11:43:56 AM | sell | $0.00005836 | $0.095237 | 0.00001198 | 0.091075 | 111,436.85 | 0x0c...161d | |
08/06/2024 | 7:21:12 PM | buy | $0.0002439 | $0.094952 | 0.00005377 | 0.091091 | 492,524.55 | 0x56...815b | |
08/03/2024 | 10:43:10 PM | buy | $0.0002571 | $0.095163 | 0.00005084 | 0.09102 | 498,099.32 | 0xa6...d95e | |
08/02/2024 | 8:33:24 AM | buy | $0.0001651 | $0.095309 | 0.0000301 | 0.0109678 | 311,103.55 | 0xd5...759e | |
07/31/2024 | 7:13:49 PM | sell | $0.0005921 | $0.095472 | 0.0001023 | 0.0109461 | 1.01M | 0x5a...d1d4 | |
07/26/2024 | 6:21:10 PM | sell | $0.00002008 | $0.096503 | 0.053341 | 0.091081 | 30,890.69 | 0x66...b320 | |
07/26/2024 | 6:20:49 PM | sell | $0.00007178 | $0.096559 | 0.00001195 | 0.091092 | 109,423.86 | 0xe9...fae8 | |
07/26/2024 | 6:13:52 PM | sell | $0.00008192 | $0.096674 | 0.00001362 | 0.09111 | 122,747.81 | 0xe1...7b02 | |
07/25/2024 | 11:36:46 PM | buy | $0.0002606 | $0.096199 | 0.00004594 | 0.091092 | 420,371.09 | 0xd1...385a | |
07/22/2024 | 7:58:43 PM | sell | $0.0007643 | $0.096589 | 0.0001228 | 0.091059 | 1.08M | 0x3d...dccb | |
07/22/2024 | 7:46:07 PM | buy | $0.005328 | $0.097655 | 0.0008579 | 0.091232 | 14.12M | 0x22...f135 | |
07/22/2024 | 7:13:52 PM | buy | $0.0006698 | $0.091845 | 0.0001078 | 0.0102971 | 4.16M | 0x19...817b | |
07/22/2024 | 7:13:52 PM | buy | $0.051476 | $0.091849 | 0.062377 | 0.0102977 | 7,984.49 | 0xf4...4b06 | |
07/22/2024 | 7:13:40 PM | sell | $0.000783 | $0.091394 | 0.000126 | 0.0102245 | 4.79M | 0x51...8c2c | |
07/22/2024 | 7:13:37 PM | buy | $0.0009008 | $0.091393 | 0.0001452 | 0.0102245 | 5.63M | 0x6f...fd25 | |
07/22/2024 | 7:13:10 PM | buy | $0.000442 | $0.09132 | 0.00007125 | 0.0102128 | 3.72M | 0x3b...9f20 | |
07/22/2024 | 7:12:55 PM | buy | $0.0002411 | $0.091064 | 0.00003888 | 0.0101716 | 2.41M | 0xbb...7204 | |
07/22/2024 | 7:12:49 PM | buy | $0.001524 | $0.010937 | 0.0002458 | 0.010151 | 27.9M | 0xee...3072 |