- WhatToFarm
- BNB Chain
- PancakeSwap
- GNZ-WBNB LPs
Info about GNZ-WBNB pair
- Pooled GNZ:
- 205,654.4
- Pooled WBNB:
- $129.66
GNZ/WBNB price stats on BNB Chain
As of December 21, 2024, the current price of GNZ token on DEX PancakeSwap is $0.3641. GNZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GNZ token contract is 0x0F2F187A3cB6cB799F07811Af62fbA124033B9F5 with a market cap $363,279,493.50. The liquidity pool contract is 0x2b9C48c4767feb4025E0b6Eb01BDe221685Cc5Fb with total value locked (TVL) of $1.17. The GNZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GNZ/WBNB now?
The current liquidity of GNZ/WBNB with the contract address 0x2b9C48c4767feb4025E0b6Eb01BDe221685Cc5Fb is $1.17.
How many transactions are there in the GNZ/WBNB pool in the last 24 hours?
The total transactions of GNZ/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GNZ/WBNB pool in the last 24 hours?
GNZ/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GNZ to WBNB?
The exchange rate of 1 GNZ to WBNB is 0.000632, captured at 12:11 PM UTC.
How much is 1 GNZ in dollars?
The price of converting 1 GNZ to USD is $0.3641 today.
GNZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2024 | 3:41:31 PM | buy | $2.6 | $0.3641 | 0.00452 | 0.000632 | 7.15 | 0x23...7c2b | |
| 10/06/2024 | 3:31:11 PM | buy | $6.28 | $0.3576 | 0.0111 | 0.000632 | 17.56 | 0xe3...9d6e | |
| 10/06/2024 | 12:07:35 PM | sell | $199.7 | $0.3547 | 0.3549 | 0.0006305 | 562.96 | 0x47...a6de | |
| 10/06/2024 | 12:07:35 PM | buy | $0.0005626 | $0.3574 | 0.051 | 0.0006354 | 0.001573 | 0x47...a6de | |
| 10/06/2024 | 11:43:35 AM | buy | $8,441.13 | $0.3566 | 15 | 0.0006338 | 26,675.93 | 0x4f...a0f1 | |
| 10/06/2024 | 11:38:23 AM | buy | $5,626.09 | $0.2793 | 10 | 0.0004965 | 21,997.23 | 0xd9...0699 | |
| 10/06/2024 | 11:24:20 AM | buy | $11,244.36 | $0.2328 | 20 | 0.0004142 | 53,216.87 | 0xca...8e8c | |
| 10/06/2024 | 11:19:05 AM | buy | $11,230 | $0.1905 | 20 | 0.0003393 | 65,689.79 | 0x92...ed03 | |
| 10/06/2024 | 11:15:08 AM | buy | $11,230.03 | $0.1526 | 20 | 0.0002718 | 83,132.8 | 0x98...a8fb | |
| 10/06/2024 | 11:11:44 AM | buy | $11,241.27 | $0.119 | 20 | 0.0002118 | 108,591.95 | 0x9e...a53f | |
| 10/06/2024 | 11:05:56 AM | buy | $10,678.99 | $0.08956 | 19 | 0.0001593 | 139,215.82 | 0x59...2530 | |
| 10/06/2024 | 10:57:56 AM | buy | $8,430.71 | $0.06539 | 15 | 0.0001163 | 148,596.8 | 0x46...6388 | |
| 10/06/2024 | 10:54:20 AM | buy | $7,868.74 | $0.04899 | 14 | 0.00008716 | 187,408.35 | 0xc8...aff6 | |
| 10/06/2024 | 10:48:14 AM | buy | $5,620.52 | $0.03581 | 10 | 0.00006372 | 178,142.08 | 0x0e...1ae1 | |
| 10/05/2024 | 12:21:40 PM | buy | $49.25 | $0.02771 | 0.08763 | 0.00004931 | 1,776.98 | 0x68...d933 | |
| 10/04/2024 | 6:32:45 PM | buy | $0.7893 | $0.02736 | 0.001421 | 0.00004929 | 28.84 | 0x45...13d9 | |
| 10/04/2024 | 4:36:39 PM | buy | $3.88 | $0.02746 | 0.006965 | 0.00004929 | 141.3 | 0x4c...6c85 | |
| 10/04/2024 | 4:34:48 PM | buy | $35.48 | $0.02742 | 0.06375 | 0.00004927 | 1,294.04 | 0x34...04b5 | |
| 10/04/2024 | 3:36:33 PM | buy | $25.66 | $0.02712 | 0.04659 | 0.00004924 | 946.19 | 0x08...4736 | |
| 10/04/2024 | 2:26:21 PM | buy | $43.05 | $0.02696 | 0.07856 | 0.0000492 | 1,596.56 | 0x9a...b319 |