WhatToFarm
/
Get started
12 Swap

Info about GNZ-WBNB pair

Price USD
$0.02746
Price
0.00004929 WBNB
TVL
$201,622.85
MKT CAP
$27.4M
5m
0%
1h
1.25%
4h
1.44%
24h
541%
Share
TXNS
24
Buys
24
Sells
0
Volume
60K
Telegram price alerts
Pair:
0x2b9C48c4767feb4025E0b6Eb01BDe221685Cc5Fb
GNZ:
0x0F2F187A3cB6cB799F07811Af62fbA124033B9F5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GNZ:
3.68M
Pooled WBNB:
$180.93

GNZ/WBNB price stats on BNB Chain

As of October 4, 2024, the current price of GNZ token on DEX PancakeSwap is $0.02746. GNZ price is up 541% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $60,188.08. GNZ token contract is 0x0F2F187A3cB6cB799F07811Af62fbA124033B9F5 with a market cap $27,395,847.84. The liquidity pool contract is 0x2b9C48c4767feb4025E0b6Eb01BDe221685Cc5Fb with total value locked (TVL) of $201,622.85. The GNZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GNZ/WBNB with the contract address 0x2b9C48c4767feb4025E0b6Eb01BDe221685Cc5Fb is $201,622.85.

The total transactions of GNZ/WBNB is 24 in the last 24 hours, 24 of which are buy transactions, and 0 are sales transactions.

GNZ/WBNB pool has a trading volume of $60,188.08 in the last 24 hours.

The exchange rate of 1 GNZ to WBNB is 0.00004929, captured at 5:01 PM UTC.

The price of converting 1 GNZ to USD is $0.02746 today.

GNZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/04/20244:36:39 PMbuy$3.88$0.027460.0069650.00004929141.3
0x659...0EDd
0x4c...6c85
10/04/20244:34:48 PMbuy$35.48$0.027420.063750.000049271,294.04
0x353...33eA
0x34...04b5
10/04/20243:36:33 PMbuy$25.66$0.027120.046590.00004924946.19
0x814...7156
0x08...4736
10/04/20242:26:21 PMbuy$43.05$0.026960.078560.00004921,596.56
0x6E1...1e34
0x9a...b319
10/04/20242:15:21 PMbuy$1.92$0.027040.0034980.0000491871.12
0x79B...683C
0xcf...c33e
10/04/20242:05:42 PMbuy$95.61$0.027070.17350.000049133,531.88
0x371...7989
0x74...2159
10/04/20249:31:30 AMbuy$1,061.48$0.026831.920.0000485639,562.73
0xFd6...ADDD
0x2f...cb4c
10/04/20249:30:48 AMbuy$11,048.6$0.02647200.00004793468,684.25
0x910...5Ab7
0x72...0807
10/04/20249:26:30 AMbuy$11,050.2$0.02089200.00003781603,737.37
0x910...5Ab7
0x90...0bb0
10/04/20249:22:24 AMbuy$8,284.27$0.01595150.00002888580,798.04
0x910...5Ab7
0x6f...0a3c
10/04/20249:19:54 AMbuy$8,293.37$0.0127150.00002298740,978.07
0x910...5Ab7
0xfa...ce98
10/04/20249:15:21 AMbuy$8,297.37$0.009817150.00001774978,069.64
0x910...5Ab7
0x3e...b140
10/04/20249:10:18 AMbuy$5,517.77$0.007278100.00001319846,647.83
0x910...5Ab7
0xdf...9962
10/04/20249:07:27 AMbuy$5,517.91$0.005808100.000010521.08M
0x910...5Ab7
0xc2...dc27
10/04/20249:03:51 AMbuy$552.12$0.00445610.058071123,891.13
0x910...5Ab7
0x69...c46f
10/04/20246:53:42 AMbuy$109.5$0.0043630.19950.05795125,097.1
0x5D7...39bc
0xe9...10c3
10/04/20244:11:26 AMbuy$10.15$0.0043470.018550.0579392,336.47
0x47a...E5b4
0xf1...63f4
10/04/20242:55:41 AMbuy$76.59$0.0043380.140.0579317,652.81
0x7Cf...D5Cb
0x87...d445
10/04/20242:23:14 AMbuy$56.96$0.0043370.1040.05791713,135.58
0x7Cf...D5Cb
0x35...2494
10/04/202412:04:20 AMbuy$0.5451$0.0043130.0010.057911126.39
0xc96...526f
0xe2...caf9