WhatToFarm
/
Get started
12 Swap

Info about GNT-WBNB pair

Price USD
$0.07986
Price
0.091165 WBNB
TVL
$73,892.19
MKT CAP
$98.6K
5m
-2.85%
1h
34.91%
4h
286%
24h
427%
Share
TXNS
100
Buys
62
Sells
38
Volume
535K
Telegram price alerts
Pair:
0xF04730e5E823D4ee02578a401806D3Fbe1d6CA73
GNT:
0x56299fEDe5CCf2404068c5D0a79b99cad8D96E3c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GNT:
371.26B
Pooled WBNB:
$43.67

GNT/WBNB price stats on BNB Chain

As of December 25, 2025, the current price of GNT token on DEX PancakeSwap is $0.0000000986. GNT price is up 427% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $534,670.85. GNT token contract is 0x56299fEDe5CCf2404068c5D0a79b99cad8D96E3c with a market cap $98,601.59. The liquidity pool contract is 0xF04730e5E823D4ee02578a401806D3Fbe1d6CA73 with total value locked (TVL) of $73,892.20. The GNT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GNT/WBNB with the contract address 0xF04730e5E823D4ee02578a401806D3Fbe1d6CA73 is $73,892.20.

The total transactions of GNT/WBNB is 100 in the last 24 hours, 62 of which are buy transactions, and 38 are sales transactions.

GNT/WBNB pool has a trading volume of $534,670.85 in the last 24 hours.

The exchange rate of 1 GNT to WBNB is 0.0000000001165, captured at 6:50 AM UTC.

The price of converting 1 GNT to USD is $0.0000000986 today.

GNT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/25/20256:46:07 AMbuy$430.5$0.079860.50890.0911654.37B
0x838...DDa9
0xa3...1c8a
12/25/20256:42:57 AMsell$1,699.24$0.06101420.09119916.74B
0x4E1...2725
0xad...4d2b
12/25/20256:36:35 AMbuy$281.27$0.0610590.33250.0912522.65B
0x5Ae...ab1e
0x2d...e1fc
12/25/20256:33:25 AMbuy$1,015.55$0.0610231.20.091219.92B
0x0Ac...D110
0xa2...d4a6
12/25/20256:30:14 AMsell$990.4$0.0610181.170.0912039.73B
0xA6d...08Ad
0x6d...960c
12/25/20256:27:00 AMbuy$2,923.56$0.0610473.210.09123827.9B
0x0c3...8252
0x6d...3cf5
12/25/20256:23:49 AMbuy$2,002.18$0.0790312.240.09106722.17B
0x7a2...cFbF
0x21...2704
12/25/20256:20:38 AMbuy$2,973.2$0.0780433.240.010955536.96B
0x862...5d53
0x13...abe5
12/25/20256:17:24 AMsell$677.38$0.0769050.80470.01082049.81B
0x025...cD8E
0x3c...0705
12/25/20256:14:09 AMsell$1,121.55$0.0773141.330.01086915.33B
0x553...5376
0xde...7540
12/25/20256:10:53 AMbuy$337.02$0.0775750.39840.01089554.45B
0x5f3...22FE
0x38...e110
12/25/20256:07:43 AMbuy$546.19$0.0773310.64890.0108717.45B
0x24b...722E
0x41...8754
12/25/20256:04:32 AMbuy$526.41$0.0770840.62540.01084177.43B
0x91e...2d69
0xc9...b469
12/25/20256:01:19 AMbuy$344.34$0.0768880.40910.01081835B
0xC50...D04B
0xf0...5822
12/25/20255:58:05 AMbuy$537.94$0.076690.63910.01079498.04B
0x833...5F35
0xa8...f3c1
12/25/20255:54:55 AMsell$1,212.08$0.0768051.440.010808517.81B
0xa84...D3cf
0x30...1b1d
12/25/20255:51:40 AMsell$1,173.45$0.0773491.390.010873115.97B
0xbBf...E375
0x96...7511
12/25/20255:48:26 AMbuy$507.3$0.0775440.60270.01089636.72B
0x3Fb...0E22
0x7e...2292
12/25/20255:45:13 AMbuy$505.22$0.0773080.60020.01086826.91B
0x076...D6c8
0x13...5d32
12/25/20255:43:29 AMbuy$1.05$0.0771920.0012560.010854414.7M
0x104...5fCe
0x4b...7683