- WhatToFarm
- BNB Chain
- PancakeSwap
- GNS-WBNB LPs
Info about GNS-WBNB pair
- Pooled GNS:
- 295.16
- Pooled WBNB:
- $59.86
GNS/WBNB price stats on BNB Chain
As of April 14, 2025, the current price of GNS token on DEX PancakeSwap is $120.09. GNS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GNS token contract is 0xF9DFccD8fEeE6cCccBf69A9eaFafBc9cd45aFb10 with a market cap $12,012,813,850.08. The liquidity pool contract is 0x594D39C49470CD33707731dD218684DA5E4A07e9 with total value locked (TVL) of $70,916.39. The GNS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GNS/WBNB now?
The current liquidity of GNS/WBNB with the contract address 0x594D39C49470CD33707731dD218684DA5E4A07e9 is $70,916.39.
How many transactions are there in the GNS/WBNB pool in the last 24 hours?
The total transactions of GNS/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GNS/WBNB pool in the last 24 hours?
GNS/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GNS to WBNB?
The exchange rate of 1 GNS to WBNB is 0.2027, captured at 12:59 PM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $120.09 today.
GNS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2025 | 7:51:22 AM | buy | $99.51 | $120.09 | 0.168 | 0.2027 | 0.8286 | 0xa7...2b9f | |
| 04/13/2025 | 6:52:46 AM | buy | $17,669.05 | $119.41 | 29.84 | 0.2016 | 295.13 | 0x5c...c0ad | |
| 04/12/2025 | 10:57:08 AM | buy | $31.22 | $29.79 | 0.053 | 0.05058 | 1.04 | 0x1b...5eca | |
| 04/12/2025 | 10:23:29 AM | buy | $11.79 | $29.79 | 0.02 | 0.05052 | 0.3958 | 0x15...b7c1 | |
| 04/11/2025 | 6:56:23 PM | buy | $335.26 | $29.42 | 0.57 | 0.05002 | 11.39 | 0x25...916c | |
| 04/11/2025 | 6:21:17 PM | buy | $0.5881 | $29.14 | 0.001 | 0.04954 | 0.02018 | 0x97...4757 | |
| 04/11/2025 | 8:25:32 AM | buy | $17,167.63 | $28.71 | 29.54 | 0.04941 | 1,191.9 | 0x1e...772e | |
| 04/10/2025 | 4:52:14 PM | buy | $340.33 | $7.01 | 0.5963 | 0.01229 | 48.5 | 0xcd...9500 | |
| 04/10/2025 | 1:18:21 PM | buy | $5.94 | $7.01 | 0.0103 | 0.01216 | 0.8465 | 0xcc...c18c | |
| 04/10/2025 | 10:14:14 AM | buy | $292.16 | $6.97 | 0.505 | 0.01205 | 41.87 | 0x5c...b626 | |
| 04/09/2025 | 11:13:20 PM | buy | $303.06 | $6.9 | 0.52 | 0.01184 | 43.88 | 0xfe...e211 | |
| 04/09/2025 | 9:24:49 PM | buy | $323.16 | $6.76 | 0.5556 | 0.01162 | 47.78 | 0xb9...71da | |
| 04/09/2025 | 5:45:28 PM | buy | $294.91 | $6.6 | 0.51 | 0.01141 | 44.68 | 0x86...3842 | |
| 04/09/2025 | 5:20:49 PM | buy | $7,999.58 | $6.4 | 14.1 | 0.01128 | 1,661.97 | 0x92...4273 | |
| 04/09/2025 | 4:56:07 PM | buy | $84.7 | $3.58 | 0.15 | 0.006351 | 23.61 | 0x3f...a8e5 | |
| 04/09/2025 | 1:11:10 PM | buy | $6.43 | $3.51 | 0.0116 | 0.006333 | 1.83 | 0xe3...63fd | |
| 04/08/2025 | 10:53:52 PM | buy | $17.39 | $3.5 | 0.03138 | 0.006328 | 4.95 | 0x63...6b7f | |
| 04/08/2025 | 3:42:43 PM | buy | $0.4431 | $3.53 | 0.0007925 | 0.006325 | 0.1252 | 0x2c...ccc7 | |
| 04/08/2025 | 1:04:13 PM | buy | $0.3795 | $3.56 | 0.0006742 | 0.006325 | 0.1066 | 0x7f...8e6e | |
| 04/08/2025 | 12:27:37 PM | buy | $191.31 | $3.53 | 0.34 | 0.006286 | 54.08 | 0x96...9526 |