Info about GNOX-WBNB pair
- Pooled GNOX:
- 70.03M
- Pooled WBNB:
- $137.53
GNOX/WBNB price stats on BNB Chain
As of July 4, 2025, the current price of GNOX token on DEX PancakeSwap is $0.001271. GNOX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GNOX token contract is 0x132f6f1743e45880aF91D25257e02DB1839bb5Ed with a market cap $6,364,138.91. The liquidity pool contract is 0xD39Ef9030726F64C559496Bd0dE996B724b5e577 with total value locked (TVL) of $178,281.11. The GNOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GNOX/WBNB now?
The current liquidity of GNOX/WBNB with the contract address 0xD39Ef9030726F64C559496Bd0dE996B724b5e577 is $178,281.11.
How many transactions are there in the GNOX/WBNB pool in the last 24 hours?
The total transactions of GNOX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GNOX/WBNB pool in the last 24 hours?
GNOX/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GNOX to WBNB?
The exchange rate of 1 GNOX to WBNB is 0.000001961, captured at 2:14 AM UTC.
How much is 1 GNOX in dollars?
The price of converting 1 GNOX to USD is $0.001271 today.
GNOX-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/15/2025 | 7:41:44 PM | sell | $131.19 | $0.001271 | 0.2024 | 0.051961 | 103,180.01 | 0x80...eadb | |
06/15/2025 | 7:41:44 PM | sell | $12.09 | $0.001273 | 0.01866 | 0.051965 | 9,500 | 0x80...eadb | |
06/06/2025 | 6:29:36 PM | sell | $12.07 | $0.00127 | 0.01867 | 0.051966 | 9,500 | 0x16...65f1 | |
06/06/2025 | 6:29:36 PM | sell | $14.47 | $0.00127 | 0.02239 | 0.051965 | 11,393.08 | 0x16...65f1 | |
06/06/2025 | 5:19:04 PM | sell | $12.1 | $0.001273 | 0.01868 | 0.051966 | 9,500 | - | 0x51...b08e |
06/06/2025 | 10:52:26 AM | sell | $12.04 | $0.001268 | 0.01868 | 0.051967 | 9,500 | 0x1a...171b | |
06/06/2025 | 10:52:26 AM | sell | $0.3598 | $0.001268 | 0.0005582 | 0.051966 | 283.78 | 0x1a...171b | |
06/05/2025 | 2:35:09 PM | sell | $8.01 | $0.001295 | 0.01217 | 0.051967 | 6,187.23 | 0x3d...e409 | |
06/05/2025 | 2:35:09 PM | sell | $12.31 | $0.001296 | 0.01869 | 0.051968 | 9,500 | 0x3d...e409 | |
06/05/2025 | 2:35:45 AM | sell | $12.46 | $0.001312 | 0.0187 | 0.051968 | 9,500 | - | 0xcd...8ef3 |
06/01/2025 | 6:21:45 PM | sell | $59.62 | $0.001291 | 0.09097 | 0.05197 | 46,173.14 | 0x87...38b1 | |
06/01/2025 | 6:21:45 PM | sell | $12.27 | $0.001292 | 0.01873 | 0.051971 | 9,500 | 0x87...38b1 | |
05/27/2025 | 10:51:57 PM | sell | $0.04755 | $0.001357 | 0.00006908 | 0.051972 | 35.02 | 0x29...2254 | |
05/27/2025 | 10:51:57 PM | sell | $12.89 | $0.001357 | 0.01873 | 0.051972 | 9,500 | 0x29...2254 | |
05/24/2025 | 8:24:28 PM | sell | $153.34 | $0.001335 | 0.2269 | 0.051975 | 114,861.2 | 0x80...e0fb | |
05/24/2025 | 8:24:28 PM | sell | $12.7 | $0.001337 | 0.0188 | 0.051979 | 9,500 | 0x80...e0fb | |
05/18/2025 | 2:42:29 PM | sell | $7.81 | $0.001286 | 0.01202 | 0.051979 | 6,072.66 | 0x0f...87c1 | |
05/18/2025 | 2:42:29 PM | sell | $12.22 | $0.001286 | 0.01881 | 0.05198 | 9,500 | 0x0f...87c1 | |
05/17/2025 | 12:28:16 PM | sell | $78.79 | $0.001273 | 0.1226 | 0.051982 | 61,875 | 0xdc...6210 | |
05/17/2025 | 12:28:16 PM | sell | $12.1 | $0.001274 | 0.01885 | 0.051984 | 9,500 | 0xdc...6210 |