WhatToFarm
/
Get started
12 Swap

Info about GNOT-WBNB pair

Price USD
$0.078971
Price
0.091144 WBNB
TVL
$61,149.07
MKT CAP
$89.7K
5m
-4.31%
1h
5.36%
4h
30.99%
24h
843%
Share
TXNS
306
Buys
173
Sells
133
Volume
451K
Telegram price alerts
Pair:
0xB98e805288eE2121B6443474663834239F8Df9c7
GNOT:
0x579793573Fd46380A45B7963a1aF2Ef492FbDA1A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GNOT:
337.57B
Pooled WBNB:
$39.01

GNOT/WBNB price stats on BNB Chain

As of October 2, 2026, the current price of GNOT token on DEX PancakeSwap is $0.00000008971. GNOT price is up 843% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $450,642.90. GNOT token contract is 0x579793573Fd46380A45B7963a1aF2Ef492FbDA1A with a market cap $89,711.38. The liquidity pool contract is 0xB98e805288eE2121B6443474663834239F8Df9c7 with total value locked (TVL) of $61,149.07. The GNOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GNOT/WBNB with the contract address 0xB98e805288eE2121B6443474663834239F8Df9c7 is $61,149.07.

The total transactions of GNOT/WBNB is 306 in the last 24 hours, 173 of which are buy transactions, and 133 are sales transactions.

GNOT/WBNB pool has a trading volume of $450,642.90 in the last 24 hours.

The exchange rate of 1 GNOT to WBNB is 0.0000000001144, captured at 1:38 PM UTC.

The price of converting 1 GNOT to USD is $0.00000008971 today.

GNOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/02/20261:36:25 PMbuy$366.27$0.0789710.46740.0911444.08B
0xf5A...E191
0x26...66dc
10/02/20261:33:22 PMsell$526.4$0.0789550.67310.0911455.88B
0x2e3...f88F
0xdb...1f2c
10/02/20261:30:24 PMsell$942.04$0.0793751.20.09120110.05B
0x6DA...0291
0x1f...d949
10/02/20261:27:26 PMbuy$271.59$0.0796240.34810.0912332.82B
0xE49...5A23
0xf8...9af5
10/02/20261:24:25 PMbuy$173.24$0.0794870.22210.0912161.83B
0x7a3...Ec0D
0x08...20c0
10/02/20261:21:23 PMsell$380.87$0.0795180.48740.0912184B
0x8B6...9b4D
0x7c...8c34
10/02/20261:18:25 PMbuy$229.81$0.0796060.29430.091232.39B
0x07F...Df1c
0xe8...2e30
10/02/20261:15:23 PMbuy$208.96$0.0794730.26760.0912132.21B
0x35b...B6c7
0x79...164b
10/02/20261:12:23 PMbuy$284.01$0.0793320.36340.0911943.04B
0xDF0...0956
0xf3...ac4d
10/02/20261:09:22 PMsell$349.32$0.0793030.4470.091193.75B
0xF31...Cb26
0xe9...9ee1
10/02/20261:06:23 PMsell$1,007.84$0.0797061.290.09124310.38B
0xf5A...E191
0xfc...d9b0
10/02/20261:03:24 PMbuy$309.9$0.0799920.39620.0912773.1B
0xC0e...c200
0x83...1fb2
10/02/20261:00:23 PMbuy$536.59$0.0797170.68690.0912435.52B
0x446...fc20
0x67...30aa
10/02/202612:57:21 PMbuy$606.6$0.0793620.7770.0911996.48B
0xCc0...8779
0x38...864a
10/02/202612:54:21 PMbuy$177.23$0.0791170.22730.0911691.94B
0x18D...9464
0xa4...0c17
10/02/202612:51:14 PMbuy$581.68$0.0788910.7460.091146.54B
0x20F...c491
0xfe...5fd7
10/02/202612:48:13 PMsell$402.36$0.0787980.51580.0911284.57B
0xE49...5A23
0x01...717b
10/02/202612:45:15 PMsell$391.97$0.0790070.50390.0911584.35B
0x7a3...Ec0D
0x17...4cfc
10/02/202612:42:16 PMbuy$412.19$0.0790630.5290.0911634.55B
0x0Ed...5bbe
0x5b...62e4
10/02/202612:39:15 PMbuy$513.73$0.0787990.65860.0911285.84B
0xE2B...64e2
0x0f...493b