WhatToFarm
/
Get started
12 Swap

Info about GNOT-WBNB pair

Price USD
$0.051516
Price
0.08266 WBNB
TVL
$83,864.9
MKT CAP
$151.6K
5m
-0.05%
1h
-2.01%
4h
27.19%
24h
1,217%
Share
TXNS
715
Buys
409
Sells
306
Volume
157K
Telegram price alerts
Pair:
0x9D555F6E2F51852F8D8eD636cD8bD99a04087728
GNOT:
0xaE599051d7AB61dE39e72D7b82B3eE1f604979f5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GNOT:
27.59B
Pooled WBNB:
$73.59

GNOT/WBNB price stats on BNB Chain

As of July 14, 2026, the current price of GNOT token on DEX PancakeSwap is $0.000001516. GNOT price is up 1,217% in the last 24 hours. The trading history for the last 24 hours contains 715 trades with trading volume of $157,378.57. GNOT token contract is 0xaE599051d7AB61dE39e72D7b82B3eE1f604979f5 with a market cap $151,611.31. The liquidity pool contract is 0x9D555F6E2F51852F8D8eD636cD8bD99a04087728 with total value locked (TVL) of $83,864.90. The GNOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GNOT/WBNB with the contract address 0x9D555F6E2F51852F8D8eD636cD8bD99a04087728 is $83,864.90.

The total transactions of GNOT/WBNB is 715 in the last 24 hours, 409 of which are buy transactions, and 306 are sales transactions.

GNOT/WBNB pool has a trading volume of $157,378.57 in the last 24 hours.

The exchange rate of 1 GNOT to WBNB is 0.00000000266, captured at 1:22 AM UTC.

The price of converting 1 GNOT to USD is $0.000001516 today.

GNOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/14/20261:21:59 AMbuy$207.56$0.0515160.36430.08266136.91M
0x134...ee5f
0x0e...e17b
07/14/20261:20:47 AMsell$287.13$0.051510.5040.082652190.03M
0x995...733f
0x16...a319
07/14/20261:19:37 AMsell$239.77$0.051530.42070.082686156.64M
0xc12...7a8F
0xc4...d73f
07/14/20261:18:28 AMbuy$171.17$0.051540.30050.082704111.12M
0x3D2...62F1
0xef...7e3a
07/14/20261:17:15 AMbuy$119.09$0.0515290.20910.08268577.86M
0x340...d58e
0x94...a2c0
07/14/20261:16:01 AMbuy$211.37$0.0515160.37130.082664139.35M
0x5Cc...Da9F
0x1a...9558
07/14/20261:14:50 AMsell$439.31$0.0515170.77180.082665289.56M
0xf9a...72D3
0xd7...4ec9
07/14/20261:13:40 AMsell$342.26$0.0515450.60140.082715221.47M
0xc50...068e
0xac...87cb
07/14/20261:12:30 AMbuy$136.5$0.051560.23990.08274287.47M
0x8a0...199c
0x4e...be3d
07/14/20261:11:17 AMbuy$106.46$0.051550.18720.08272768.65M
0x78E...0A2f
0xdc...b2a3
07/14/20261:10:05 AMbuy$110.63$0.0515430.19450.08271371.69M
0x770...685a
0x53...fdbd
07/14/20261:08:53 AMsell$291.31$0.0515420.51210.082711188.9M
0xe7C...ba82
0x08...dcdb
07/14/20261:07:44 AMsell$274.4$0.0515630.48230.082747175.55M
0x1d3...b5a3
0x3f...4781
07/14/20261:06:34 AMbuy$313.17$0.0515690.55050.082758199.54M
0x5e7...0d5f
0xaa...c25a
07/14/20261:05:23 AMsell$120.33$0.0515550.21140.08273277.37M
0x6FD...5C28
0x51...98b7
07/14/20261:04:13 AMsell$125.12$0.0515640.21980.08274880M
0x7F0...FaBB
0x18...829d
07/14/20261:03:03 AMbuy$215.36$0.0515680.37840.082756137.27M
0x940...3EDa
0x33...791f
07/14/20261:01:52 AMbuy$175.6$0.0515530.30870.082731113.02M
0x19d...608d
0xc5...d117
07/14/20261:00:38 AMsell$290.1$0.051550.50980.082725187.09M
0x71f...31C1
0x39...e4dd
07/14/202612:59:28 AMsell$332.24$0.0515740.58340.082765210.99M
0xd83...03d1
0x6c...04cd