WhatToFarm
/
Get started
12 Swap

Info about GNOT-USDT pair

Price USD
$0.061582
Price
0.061582 USDT
TVL
$54,878.65
MKT CAP
$158.3K
5m
9.70%
1h
1.96%
4h
10.85%
24h
3,601%
Share
TXNS
761
Buys
550
Sells
211
Volume
487K
Telegram price alerts
Pair:
0xF9BC2E52b150c4d3c98Cdb64afd22834C723e18C
GNOT:
0xB582227aFABf21DD4f203dd0C79e075405cBe72F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled GNOT:
171.39B
Pooled USDT:
$27,439.32

GNOT/USDT price stats on BNB Chain

As of September 19, 2026, the current price of GNOT token on DEX PancakeSwap is $0.0000001582. GNOT price is up 3,601% in the last 24 hours. The trading history for the last 24 hours contains 761 trades with trading volume of $486,707.20. GNOT token contract is 0xB582227aFABf21DD4f203dd0C79e075405cBe72F with a market cap $158,261.22. The liquidity pool contract is 0xF9BC2E52b150c4d3c98Cdb64afd22834C723e18C with total value locked (TVL) of $54,878.66. The GNOT/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GNOT/USDT with the contract address 0xF9BC2E52b150c4d3c98Cdb64afd22834C723e18C is $54,878.66.

The total transactions of GNOT/USDT is 761 in the last 24 hours, 550 of which are buy transactions, and 211 are sales transactions.

GNOT/USDT pool has a trading volume of $486,707.20 in the last 24 hours.

The exchange rate of 1 GNOT to USDT is 0.0000001582, captured at 5:50 PM UTC.

The price of converting 1 GNOT to USD is $0.0000001582 today.

GNOT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/19/20265:49:50 PMbuy$382.07$0.061582382.070.0615822.41B
0xA93...3873
0xdc...188f
09/19/20265:46:46 PMbuy$711.72$0.061519711.720.0615194.68B
0x47C...4893
0x02...fa69
09/19/20265:43:42 PMbuy$659.86$0.061442659.860.0614424.57B
0xd73...16Af
0x7d...c1b0
09/19/20265:40:38 PMsell$1,208.87$0.0614651,208.870.0614658.25B
0x106...5Ea0
0xf3...f3b1
09/19/20265:37:36 PMsell$1,314.74$0.0616091,314.740.0616098.17B
0x9d1...7a17
0xe2...806f
09/19/20265:34:34 PMbuy$978.39$0.061638978.390.0616385.97B
0x247...3b67
0x17...e3de
09/19/20265:31:30 PMbuy$1,348.39$0.0615031,348.390.0615038.97B
0x224...8891
0xd6...21a8
09/19/20265:28:25 PMsell$829.23$0.061467829.230.0614675.65B
0xCbF...c97b
0x06...65f4
09/19/20265:25:24 PMsell$816.32$0.06156816.320.061565.23B
0x2BC...B5be
0x67...6450
09/19/20265:22:23 PMbuy$174.76$0.061606174.760.0616061.09B
0x537...F315
0xeb...8865
09/19/20265:19:19 PMsell$362.23$0.061609362.230.0616092.25B
0x893...7cDF
0xfa...074a
09/19/20265:16:18 PMsell$286.65$0.061647286.650.0616471.74B
0x78b...0eB5
0xd3...bc4e
09/19/20265:13:16 PMbuy$158.86$0.061663158.860.061663955.04M
0xC41...3a7d
0x69...8540
09/19/20265:10:13 PMbuy$166.16$0.061644166.160.0616441.01B
0xC58...7501
0xab...b8a1
09/19/20265:07:09 PMbuy$160.59$0.061624160.590.061624988.35M
0xB71...aA70
0x3e...2213
09/19/20265:04:04 PMbuy$155.48$0.061606155.480.061606967.94M
0xAf6...fFD8
0x95...5e5b
09/19/20265:01:00 PMsell$493.04$0.061617493.040.0616173.05B
0x607...70C5
0xd7...3a98
09/19/20264:57:58 PMsell$601.17$0.061682601.170.0616823.57B
0xAfa...085D
0x10...cceb
09/19/20264:54:56 PMbuy$659.98$0.061687659.980.0616873.91B
0xd3A...8454
0xbc...f912
09/19/20264:51:52 PMbuy$546.06$0.061616546.060.0616163.38B
0x0E7...36ae
0x61...f8f7