WhatToFarm
/
Get started
12 Swap

Info about GNOT-USDT pair

Price USD
$0.061775
Price
0.061775 USDT
TVL
$61,076.43
MKT CAP
$177.5K
5m
4.31%
1h
7.26%
4h
30.84%
24h
3,357%
Share
TXNS
706
Buys
489
Sells
217
Volume
423K
Telegram price alerts
Pair:
0xfF54c5e56c6B76F4F647884c6A07f6f4b8772875
GNOT:
0x4B687D8e8596B8521a27bF786ed214D38169Ec53
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled GNOT:
170.47B
Pooled USDT:
$30,538.21

GNOT/USDT price stats on BNB Chain

As of September 18, 2026, the current price of GNOT token on DEX PancakeSwap is $0.0000001775. GNOT price is up 3,357% in the last 24 hours. The trading history for the last 24 hours contains 706 trades with trading volume of $423,070.96. GNOT token contract is 0x4B687D8e8596B8521a27bF786ed214D38169Ec53 with a market cap $177,549.28. The liquidity pool contract is 0xfF54c5e56c6B76F4F647884c6A07f6f4b8772875 with total value locked (TVL) of $61,076.44. The GNOT/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GNOT/USDT with the contract address 0xfF54c5e56c6B76F4F647884c6A07f6f4b8772875 is $61,076.44.

The total transactions of GNOT/USDT is 706 in the last 24 hours, 489 of which are buy transactions, and 217 are sales transactions.

GNOT/USDT pool has a trading volume of $423,070.96 in the last 24 hours.

The exchange rate of 1 GNOT to USDT is 0.0000001775, captured at 1:39 PM UTC.

The price of converting 1 GNOT to USD is $0.0000001775 today.

GNOT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/18/20261:38:57 PMbuy$346.72$0.061775346.720.0617751.95B
0x3d1...A7d0
0x66...28fd
09/18/20261:36:03 PMbuy$297.28$0.061738297.280.0617381.71B
0x8C1...118F
0x4e...fad1
09/18/20261:33:08 PMbuy$328.17$0.061702328.170.0617021.93B
0xf66...996C
0xc4...10e9
09/18/20261:30:13 PMbuy$336.18$0.061664336.180.0616642.02B
0x3aB...e0C1
0x02...b189
09/18/20261:27:17 PMsell$959.98$0.061691959.980.0616915.68B
0xEd4...9aA2
0x9d...17f6
09/18/20261:24:26 PMsell$906.36$0.061799906.360.0617995.04B
0xe89...4FBd
0xf5...63ec
09/18/20261:18:44 PMbuy$822.38$0.061813822.380.0618134.54B
0xe45...1422
0x7d...6670
09/18/20261:15:49 PMbuy$737.2$0.061722737.20.0617224.28B
0x3bf...A1a4
0x76...9a37
09/18/20261:12:55 PMbuy$849.68$0.061632849.680.0616325.21B
0xA93...3873
0xde...8e95
09/18/20261:10:00 PMbuy$812.81$0.06154812.810.061545.28B
0x47C...4893
0xf8...3494
09/18/20261:07:04 PMbuy$777.11$0.061455777.110.0614555.34B
0xd73...16Af
0x6f...45ea
09/18/20261:04:09 PMsell$1,247.49$0.0614721,247.490.0614728.47B
0x106...5Ea0
0x31...4eb6
09/18/20261:01:18 PMsell$1,329.09$0.0616121,329.090.0616128.24B
0x9d1...7a17
0xcd...da02
09/18/202612:58:26 PMbuy$1,751.86$0.0616921,658.120.06169210.35B
0x247...3b67
0x02...9f92
09/18/202612:55:31 PMbuy$648.56$0.061477648.560.0614774.39B
0x224...8891
0x25...f95b
09/18/202612:52:36 PMsell$765.34$0.061476765.340.0614765.18B
0xCbF...c97b
0x7e...599a
09/18/202612:49:45 PMsell$855.1$0.061564855.10.0615645.47B
0x2BC...B5be
0x20...13d8
09/18/202612:46:54 PMbuy$199.45$0.061608199.450.0616081.24B
0x537...F315
0x9b...f0c2
09/18/202612:41:07 PMsell$282.92$0.061639282.920.0616391.73B
0x78b...0eB5
0xa8...167d
09/18/202612:43:58 PMsell$307.04$0.061606307.040.0616061.91B
0x893...7cDF
0x19...19ec