WhatToFarm
/
Get started
12 Swap

Info about GNOT-USDT pair

Price USD
$0.062836
Price
0.062836 USDT
TVL
$151,906.02
MKT CAP
$283.7K
5m
0.42%
1h
12.28%
4h
204%
24h
1,256%
Share
TXNS
318
Buys
195
Sells
123
Volume
200K
Telegram price alerts
Pair:
0xEc6c01A555c2e6592BbEA0e26480991F497fA411
GNOT:
0x6269c75Ab83fcF326AceD715DD9049284b94218E
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled GNOT:
266.17B
Pooled USDT:
$75,953.01

GNOT/USDT price stats on BNB Chain

As of July 14, 2026, the current price of GNOT token on DEX PancakeSwap is $0.0000002836. GNOT price is up 1,256% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $200,301.74. GNOT token contract is 0x6269c75Ab83fcF326AceD715DD9049284b94218E with a market cap $283,661.85. The liquidity pool contract is 0xEc6c01A555c2e6592BbEA0e26480991F497fA411 with total value locked (TVL) of $151,906.03. The GNOT/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GNOT/USDT with the contract address 0xEc6c01A555c2e6592BbEA0e26480991F497fA411 is $151,906.03.

The total transactions of GNOT/USDT is 318 in the last 24 hours, 195 of which are buy transactions, and 123 are sales transactions.

GNOT/USDT pool has a trading volume of $200,301.74 in the last 24 hours.

The exchange rate of 1 GNOT to USDT is 0.0000002836, captured at 9:17 AM UTC.

The price of converting 1 GNOT to USD is $0.0000002836 today.

GNOT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/14/20269:17:21 AMsell$511.7$0.062827511.70.0628271.81B
0x8c9...9eb1
0x4b...7263
07/14/20269:16:22 AMbuy$638.3$0.062836638.30.0628362.25B
0x0f9...6f7d
0xcf...a034
07/14/20269:15:24 AMbuy$639.22$0.062788639.220.0627882.29B
0x3dc...655C
0xa2...095d
07/14/20269:14:26 AMbuy$694.16$0.062739694.160.0627392.53B
0x085...9c1b
0x4a...ff1c
07/14/20269:13:29 AMbuy$693.84$0.062688693.840.0626882.58B
0x35E...71Da
0xea...c992
07/14/20269:12:30 AMsell$995.39$0.062686995.390.0626863.71B
0x914...5E5a
0xe0...cf25
07/14/20269:11:30 AMsell$1,285.48$0.062771,285.480.062774.64B
0x698...07B2
0x65...7d76
07/14/20269:10:29 AMbuy$198.19$0.062824198.190.062824701.61M
0xc93...f10A
0x3b...b8f9
07/14/20269:09:31 AMbuy$203.68$0.062809203.680.062809724.89M
0x952...FdBD
0x8f...d142
07/14/20269:08:32 AMbuy$123.29$0.062797123.290.062797440.7M
0x8E5...CDCE
0x3a...da88
07/14/20269:07:35 AMbuy$204.66$0.062785204.660.062785734.75M
0x496...a54F
0x3e...e14b
07/14/20269:06:38 AMbuy$180.77$0.062771180.770.062771652.33M
0x296...aAA1
0x6b...3cdf
07/14/20269:05:42 AMbuy$277.18$0.062754277.180.0627541.01B
0xaD2...d97a
0x2d...7af5
07/14/20269:04:45 AMbuy$176.32$0.062737176.320.062737644.09M
0x6e4...fDE3
0xe8...d811
07/14/20269:03:47 AMsell$501.06$0.062735501.060.0627351.83B
0xFf1...4405
0x4b...3ce0
07/14/20269:02:48 AMbuy$384.19$0.062753384.190.0627531.4B
0x79B...27C3
0x8c...e0f7
07/14/20269:01:52 AMbuy$1,031.54$0.0627011,031.540.0627013.82B
0x125...1666
0x0e...5e9f
07/14/20269:00:54 AMsell$476.44$0.062668476.440.0626681.79B
0x357...1a57
0xaa...f4f4
07/14/20268:59:56 AMsell$465.99$0.062702465.990.0627021.72B
0xB07...71aB
0xd1...a706
07/14/20268:58:56 AMbuy$319.03$0.062721319.030.0627211.17B
0xD1F...80a1
0x41...a890