WhatToFarm
/
Get started
12 Swap

Info about GNOME-WBNB pair

Price USD
$3.23
Price
0.004908 WBNB
TVL
$1
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0%
24h
1,613%
Share
TXNS
25
Buys
22
Sells
3
Volume
331K
Telegram price alerts
Pair:
0x9976aC2779D1786fCcB9765a7D3DF655C4C5F133
GNOME:
0x87987783B7e0EB38025eA5224931218cA147a1B8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GNOME:
100,100,100.1T
Pooled WBNB:
$0.0125976

GNOME/WBNB price stats on BNB Chain

As of November 25, 2024, the current price of GNOME token on DEX PancakeSwap is $3.23. GNOME price is up 1,613% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $330,799.14. GNOME token contract is 0x87987783B7e0EB38025eA5224931218cA147a1B8 with a market cap $3,239,593.36. The liquidity pool contract is 0x9976aC2779D1786fCcB9765a7D3DF655C4C5F133 with total value locked (TVL) of $1.00. The GNOME/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GNOME/WBNB with the contract address 0x9976aC2779D1786fCcB9765a7D3DF655C4C5F133 is $1.00.

The total transactions of GNOME/WBNB is 25 in the last 24 hours, 22 of which are buy transactions, and 3 are sales transactions.

GNOME/WBNB pool has a trading volume of $330,799.14 in the last 24 hours.

The exchange rate of 1 GNOME to WBNB is 0.004908, captured at 4:02 AM UTC.

The price of converting 1 GNOME to USD is $3.23 today.

GNOME-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/24/202411:46:59 PMbuy$36,407.3$3.2355.160.00490812,482.35
0x6AF...ED55
0xa5...be13
11/24/202411:45:59 PMbuy$53,709.06$2.6181.370.00395924,619.66
0x561...015a
0x1f...4fb4
11/24/202411:44:47 PMbuy$18,215.12$1.8127.580.00274610,751.19
0xd68...e0E3
0x7d...2d74
11/24/202411:43:35 PMbuy$35,526.09$1.5753.790.00238426,241.27
0xb0d...3a0d
0x46...2700
11/24/202411:42:26 PMbuy$11,538.22$1.1517.470.00175310,504.75
0x567...E185
0x60...3d2e
11/24/202411:41:05 PMbuy$4,247.7$1.016.430.001544,174.44
0x2AB...6299
0x7c...de8e
11/24/202411:39:53 PMbuy$4,250.48$0.97546.430.0014754,357.45
0x6e9...3119
0xb2...ffe3
11/24/202411:38:50 PMbuy$17,319.29$0.952126.20.0014419,925.74
0xedd...2b80
0xfe...8b21
11/24/202411:37:44 PMbuy$10,028$0.789615.170.00119413,431.16
0x533...c621
0xdd...304a
11/24/202411:36:41 PMbuy$4,554.78$0.6856.890.0010366,649.21
0xc39...2132
0x49...f702
11/24/202411:36:02 PMsell$15,648.35$0.664623.670.00100521,516.86
0xb11...1053
0x9f...8cb1
11/24/202411:35:35 PMbuy$32.47$0.80140.049120.00121240.51
0xDB6...cAaa
0xf3...2aa5
11/24/202411:34:59 PMbuy$8,810.2$0.761313.330.00115111,571.82
0x97c...5f9a
0xec...c970
11/24/202411:33:47 PMbuy$12,452.48$0.721818.840.00109218,580.64
0xC47...a3cf
0xc5...f4f8
11/24/202411:32:23 PMbuy$2,425.83$0.61113.670.00092463,969.18
0xa38...4a74
0x08...d853
11/24/202411:31:08 PMbuy$13,061.36$0.600119.760.00090823,723.67
0x651...50ba
0xab...4f29
11/24/202411:30:17 PMsell$5,105.54$0.51967.720.0007869,825.73
0xE39...8ac1
0x81...138c
11/24/202411:30:08 PMsell$5,137.81$0.55757.770.00084349,215.68
0x8e2...3220
0x70...18aa
11/24/202411:29:02 PMbuy$5.25$0.580.0079560.00087759.06
0xb16...9b2B
0x3c...8efd
11/24/202411:28:47 PMbuy$3,033.99$0.56834.590.00085985,338.19
0x452...b424
0x8d...4278