WhatToFarm
/
Get started
12 Swap

Info about GNK-WBNB pair

Price USD
$0.061009
Price
0.091758 WBNB
TVL
$56,575.73
MKT CAP
$101K
5m
-2.10%
1h
12.44%
4h
143%
24h
877%
Share
TXNS
187
Buys
105
Sells
82
Volume
396K
Telegram price alerts
Pair:
0x5f9593fB40F207ce4FB7F788555a663f061A6E1d
GNK:
0x13E843c46F086B4cEB55fc137FB4dcd951A6E97A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GNK:
287.26B
Pooled WBNB:
$49.25

GNK/WBNB price stats on BNB Chain

As of July 27, 2026, the current price of GNK token on DEX PancakeSwap is $0.0000001009. GNK price is up 877% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $396,170.80. GNK token contract is 0x13E843c46F086B4cEB55fc137FB4dcd951A6E97A with a market cap $100,981.42. The liquidity pool contract is 0x5f9593fB40F207ce4FB7F788555a663f061A6E1d with total value locked (TVL) of $56,575.73. The GNK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GNK/WBNB with the contract address 0x5f9593fB40F207ce4FB7F788555a663f061A6E1d is $56,575.73.

The total transactions of GNK/WBNB is 187 in the last 24 hours, 105 of which are buy transactions, and 82 are sales transactions.

GNK/WBNB pool has a trading volume of $396,170.80 in the last 24 hours.

The exchange rate of 1 GNK to WBNB is 0.0000000001758, captured at 8:14 AM UTC.

The price of converting 1 GNK to USD is $0.0000001009 today.

GNK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/27/20268:12:11 AMsell$790.62$0.0610091.370.0917587.83B
0x862...5d53
0x21...070d
07/27/20268:09:01 AMbuy$348.53$0.0610310.60650.0917943.38B
0xDdf...101c
0x54...7f1a
07/27/20268:05:48 AMbuy$300.94$0.0610080.52360.0917542.98B
0xb05...3d2e
0xc2...79f8
07/27/20268:02:35 AMbuy$382.17$0.0798470.66490.0917133.88B
0xA4a...76f9
0x51...e47a
07/27/20267:59:24 AMsell$785.17$0.0799361.360.0917287.9B
0x5f3...22FE
0x2a...4d32
07/27/20267:56:14 AMsell$772.31$0.0610491.340.0918257.36B
0x24b...722E
0x08...fce1
07/27/20267:53:04 AMbuy$1,336.75$0.0610342.320.09179812.93B
0xEE3...c0DC
0xf3...c897
07/27/20267:49:50 AMsell$398.36$0.0799660.69260.0917324B
0x91e...2d69
0xe0...18e0
07/27/20267:46:39 AMsell$295.4$0.0610210.51360.0917752.89B
0xC50...D04B
0x5d...bc6d
07/27/20267:43:29 AMbuy$286.55$0.0610260.49840.0917842.79B
0x2d5...13d6
0x15...282d
07/27/20267:40:17 AMsell$213.11$0.0610170.37090.0917712.09B
0x833...5F35
0x15...a994
07/27/20267:37:07 AMsell$232.77$0.0610340.40470.0917992.25B
0x3Fb...0E22
0x82...f112
07/27/20267:33:57 AMbuy$118.49$0.0610430.20610.0918151.14B
0xfb6...DA00
0x88...cd34
07/27/20267:30:45 AMbuy$168.57$0.0610330.29320.0917971.63B
0xa2A...25Ad
0x43...c822
07/27/20267:27:33 AMsell$703.8$0.0610471.220.0918216.72B
0x076...D6c8
0xd6...0216
07/27/20267:24:24 AMbuy$717.53$0.0610521.240.0918296.81B
0x83e...1437
0x34...041e
07/27/20267:21:10 AMbuy$1,977.22$0.0610243.220.09178119.3B
0x857...B23E
0x84...e329
07/27/20267:17:56 AMbuy$790.24$0.0787321.370.0915189.05B
0x86f...01C8
0xac...8734
07/27/20267:14:42 AMsell$466.64$0.0785860.81110.0914925.43B
0x1Ac...0eAC
0xe6...6d22
07/27/20267:11:32 AMsell$746.7$0.0789811.290.0915618.31B
0xc59...70Da
0xe4...ddfc