- WhatToFarm
- BNB Chain
- PancakeSwap
- GNA-DN LPs
Info about GNA-DN pair
- Pooled GNA:
- 13,461.99
- Pooled DN:
- $1.29M
GNA/DN price stats on BNB Chain
As of October 22, 2024, the current price of GNA token on DEX PancakeSwap is $2.42. GNA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GNA token contract is 0x0Bc5772C76d274f2d387592b832dd3daE2AeEdF5 with a market cap $4,840,136.97. The liquidity pool contract is 0xe0e9Ed1F9174EbFfA48054808e0C233dBC432d9d with total value locked (TVL) of $2,930.78. The GNA/DN trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GNA/DN now?
The current liquidity of GNA/DN with the contract address 0xe0e9Ed1F9174EbFfA48054808e0C233dBC432d9d is $2,930.78.
How many transactions are there in the GNA/DN pool in the last 24 hours?
The total transactions of GNA/DN is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GNA/DN pool in the last 24 hours?
GNA/DN pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GNA to DN?
The exchange rate of 1 GNA to DN is 95.98, captured at 5:12 AM UTC.
How much is 1 GNA in dollars?
The price of converting 1 GNA to USD is $2.42 today.
GNA-DN price chart
| Date | Time | Price $ | Price DN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2022 | 12:42:33 PM | sell | $70.81 | $2.42 | 2,808.65 | 95.98 | 29.26 | - | 0x1c...1970 |
| 11/12/2022 | 5:20:05 AM | sell | $41.57 | $2.44 | 1,638.82 | 96.31 | 17.01 | - | 0xb9...96ea |
| 11/12/2022 | 5:20:05 AM | buy | $282.19 | $2.44 | 11,097.89 | 96.09 | 115.48 | - | 0xb1...38d5 |
| 11/12/2022 | 1:24:33 AM | buy | $303.71 | $2.43 | 11,833.07 | 94.93 | 124.64 | - | 0xae...0789 |
| 11/12/2022 | 1:24:33 AM | sell | $93.05 | $2.43 | 3,630.56 | 95.06 | 38.18 | - | 0xd7...1f5d |
| 11/11/2022 | 3:14:12 PM | sell | $49.63 | $2.44 | 1,904.31 | 93.73 | 20.31 | - | 0x9b...cb13 |
| 11/11/2022 | 2:40:13 AM | buy | $569.47 | $2.5 | 21,100.64 | 92.79 | 227.39 | - | 0x2b...3670 |
| 11/10/2022 | 10:13:30 PM | sell | $59.21 | $2.47 | 2,180.21 | 90.96 | 23.96 | - | 0xdc...12ec |
| 11/10/2022 | 5:19:14 PM | sell | $66.21 | $2.52 | 2,394.57 | 91.29 | 26.22 | - | 0x78...6e28 |
| 11/10/2022 | 5:11:38 PM | sell | $57.87 | $2.57 | 2,055.62 | 91.62 | 22.43 | - | 0x7e...ea4d |
| 11/10/2022 | 4:09:33 PM | sell | $57.32 | $2.62 | 2,006.14 | 91.91 | 21.82 | - | 0x7d...080e |
| 11/10/2022 | 4:09:33 PM | buy | $1,052.22 | $2.62 | 36,012.41 | 89.89 | 400.61 | - | 0x90...1231 |
| 11/10/2022 | 5:34:32 AM | buy | $59.75 | $2.59 | 2,005.55 | 87.2 | 22.99 | - | 0x61...e680 |
| 11/10/2022 | 5:28:35 AM | buy | $61.03 | $2.61 | 2,031.94 | 86.91 | 23.37 | - | 0xbe...d093 |
| 11/09/2022 | 3:42:49 PM | sell | $121.66 | $2.6 | 4,080.34 | 87.22 | 46.77 | - | 0x21...0bef |
| 11/09/2022 | 3:42:49 PM | buy | $900.71 | $2.6 | 29,727.98 | 85.83 | 346.32 | - | 0x33...c7d3 |
| 11/09/2022 | 3:42:49 PM | sell | $37.43 | $2.6 | 1,244.02 | 86.42 | 14.39 | - | 0x5f...34c0 |
| 11/09/2022 | 3:42:49 PM | sell | $89.71 | $2.6 | 2,991.58 | 86.72 | 34.49 | - | 0x00...efa3 |
| 11/09/2022 | 3:42:28 PM | buy | $941.12 | $2.6 | 29,572.58 | 81.72 | 361.85 | - | 0x97...3a28 |
| 11/09/2022 | 11:46:39 AM | buy | $300.54 | $2.49 | 9,545.96 | 79.34 | 120.3 | - | 0xe3...50f7 |