- WhatToFarm
- BNB Chain
- PancakeSwap
- GMTLuna-WBNB LPs
Info about GMTLuna-WBNB pair
- Pooled GMTLuna:
- 478.12M
- Pooled WBNB:
- $330.37
GMTLuna/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of GMTLuna token on DEX PancakeSwap is $0.0002045. GMTLuna price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GMTLuna token contract is 0x878549Ed35559Cc3Fa7238e7C62b612F1ca68d73 with a market cap $205,036.84. The liquidity pool contract is 0x75653BBE1b166Cd9EBA341B070E895a2567fD5C7 with total value locked (TVL) of $196,063.17. The GMTLuna/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GMTLuna/WBNB now?
The current liquidity of GMTLuna/WBNB with the contract address 0x75653BBE1b166Cd9EBA341B070E895a2567fD5C7 is $196,063.17.
How many transactions are there in the GMTLuna/WBNB pool in the last 24 hours?
The total transactions of GMTLuna/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GMTLuna/WBNB pool in the last 24 hours?
GMTLuna/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GMTLuna to WBNB?
The exchange rate of 1 GMTLuna to WBNB is 0.0000006892, captured at 12:45 AM UTC.
How much is 1 GMTLuna in dollars?
The price of converting 1 GMTLuna to USD is $0.0002045 today.
GMTLuna-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2022 | 6:28:36 PM | sell | $44.11 | $0.0002046 | 0.1486 | 0.066895 | 215,573.41 | - | 0x4d...0f82 |
| 05/20/2022 | 6:28:36 PM | sell | $0.6723 | $0.0002045 | 0.002265 | 0.066892 | 3,287.26 | - | 0x96...838e |
| 05/20/2022 | 6:28:33 PM | buy | $73.63 | $0.0002013 | 0.2481 | 0.066785 | 365,735.07 | - | 0x84...d1aa |
| 05/20/2022 | 6:28:33 PM | sell | $121.58 | $0.0002002 | 0.4097 | 0.06675 | 607,037.22 | - | 0x84...d1aa |
| 05/20/2022 | 6:28:33 PM | sell | $291.41 | $0.0002007 | 0.982 | 0.066766 | 1.45M | - | 0x84...d1aa |
| 05/20/2022 | 6:28:33 PM | buy | $116.27 | $0.0002012 | 0.3918 | 0.066783 | 577,660.4 | - | 0x84...d1aa |
| 05/20/2022 | 6:28:33 PM | buy | $1,233.25 | $0.0002031 | 4.15 | 0.066846 | 6.07M | - | 0x84...d1aa |
| 05/20/2022 | 6:28:33 PM | sell | $148.63 | $0.0001997 | 0.5009 | 0.06673 | 744,246.37 | - | 0x84...d1aa |
| 05/20/2022 | 6:28:33 PM | sell | $122.85 | $0.0002002 | 0.414 | 0.066749 | 613,456.74 | - | 0x84...d1aa |
| 05/20/2022 | 6:28:33 PM | buy | $17.04 | $0.0002015 | 0.05742 | 0.066791 | 84,558.09 | - | 0x84...d1aa |
| 05/20/2022 | 6:28:33 PM | buy | $47.59 | $0.0002005 | 0.1603 | 0.066757 | 237,372.4 | - | 0x84...d1aa |
| 05/20/2022 | 6:28:33 PM | sell | $1,227.92 | $0.0002037 | 4.13 | 0.066867 | 6.03M | - | 0x84...d1aa |
| 05/20/2022 | 6:28:33 PM | buy | $34.41 | $0.0002023 | 0.1159 | 0.066818 | 170,103.2 | - | 0x84...d1aa |
| 05/20/2022 | 6:28:18 PM | sell | $43.1 | $0.0002064 | 0.1452 | 0.066957 | 208,797.49 | - | 0x45...ca09 |
| 05/20/2022 | 6:28:15 PM | sell | $1,137.49 | $0.0002011 | 3.83 | 0.06678 | 5.65M | - | 0xf7...c9b0 |
| 05/20/2022 | 6:28:15 PM | buy | $293.9 | $0.0002004 | 0.9905 | 0.066755 | 1.47M | - | 0xf7...c9b0 |
| 05/20/2022 | 6:28:15 PM | buy | $311.56 | $0.0002039 | 1.05 | 0.066873 | 1.53M | - | 0xf7...c9b0 |
| 05/20/2022 | 6:28:15 PM | buy | $258.38 | $0.0002015 | 0.8708 | 0.066794 | 1.28M | - | 0xf7...c9b0 |
| 05/20/2022 | 6:28:15 PM | buy | $1,299.16 | $0.0002048 | 4.37 | 0.066903 | 6.34M | - | 0xf7...c9b0 |
| 05/20/2022 | 6:28:03 PM | sell | $25.15 | $0.0001973 | 0.08476 | 0.066652 | 127,409.84 | - | 0xab...eccd |