WhatToFarm
/
Get started
12 Swap

Info about GMT-WBNB pair

Price USD
$0.007142
Price
0.00001248 WBNB
TVL
$110.52
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0.03%
24h
0.28%
Share
TXNS
11
Buys
5
Sells
6
Volume
1
Telegram price alerts
Pair:
0x5313A7EfF4Cb3eb16902C80Aa7e6Ff59d31E51C1
GMT:
0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GMT:
7,726.63
Pooled WBNB:
$0.09664

GMT/WBNB price stats on BNB Chain

As of July 20, 2026, the current price of GMT token on DEX PancakeSwap is $0.007142. GMT price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1.12. GMT token contract is 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 with a market cap $2,275,184.86. The liquidity pool contract is 0x5313A7EfF4Cb3eb16902C80Aa7e6Ff59d31E51C1 with total value locked (TVL) of $110.52. The GMT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GMT/WBNB with the contract address 0x5313A7EfF4Cb3eb16902C80Aa7e6Ff59d31E51C1 is $110.52.

The total transactions of GMT/WBNB is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

GMT/WBNB pool has a trading volume of $1.12 in the last 24 hours.

The exchange rate of 1 GMT to WBNB is 0.00001248, captured at 11:41 PM UTC.

The price of converting 1 GMT to USD is $0.007142 today.

GMT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/20/20269:18:20 PMsell$0.06119$0.0071420.0001070.000012488.56
0x94a...3886
0x5b...2238
07/20/20269:15:05 PMbuy$0.1205$0.0071710.00021080.0000125316.81
0x575...F5c0
0x36...f8ca
07/20/20268:34:30 PMbuy$0.2151$0.0071390.00037550.0000124630.13
0x8f5...10CA
0xdf...b714
07/20/20263:36:12 PMsell$0.123$0.0070640.00021570.0000123817.42
0x532...8E97
0x0c...697c
07/20/20263:28:17 PMsell$0.06513$0.0070920.0001140.000012429.18
0x787...9e0a
0xaf...bd9a
07/20/20262:14:12 PMbuy$0.07335$0.0070740.00012940.0000124810.36
0x94a...3886
0x6e...b4bd
07/20/202611:52:17 AMsell$0.1468$0.0070690.00025840.0000124320.77
0xd26...6406
0x5a...cbaa
07/20/202611:05:41 AMsell$0.04027$0.0070820.000070970.000012485.68
0x8f5...10CA
0xc5...b3d0
07/20/20268:37:06 AMsell$0.08543$0.0070710.00015110.000012512.08
0x8f5...10CA
0x8b...4f91
07/20/20268:36:11 AMbuy$0.1198$0.0071120.00021170.0000125616.85
0x575...F5c0
0xdf...629e
07/20/20264:15:39 AMbuy$0.0654$0.0071220.0001150.000012529.18
0x787...9e0a
0x22...f8b5
07/19/20269:04:00 PMbuy$0.002404$0.0071250.054220.00001250.3374
0x4E9...275C
0x47...92e0
07/19/20268:42:42 PMsell$0.06038$0.0070920.0001060.000012458.51
0xB5C...A42a
0x79...a726
07/19/20268:42:41 PMsell$0.08901$0.0071120.00015630.0000124912.51
0x8f5...10CA
0x80...c219
07/19/20268:42:35 PMbuy$0.1298$0.0071410.00022810.0000125418.18
0x575...F5c0
0x53...b50b
07/19/20268:05:10 PMsell$0.06421$0.0070870.00011290.000012469.06
0x787...9e0a
0x68...9994
07/19/20267:44:14 PMsell$0.07828$0.0070970.00013780.0000124911.02
0x8f5...10CA
0x9e...442a
07/19/20267:44:10 PMbuy$0.1125$0.0071280.00019820.0000125515.78
0xED4...5f16
0xc2...8cd7
07/19/20265:06:26 PMsell$0.1422$0.007110.00025010.0000124920.01
0xA85...941D
0x9d...b2a0
07/19/20265:02:48 PMsell$0.2476$0.0071520.00043570.0000125834.62
0x8f5...10CA
0x0c...2c5e