WhatToFarm
/
Get started
12 Swap

Info about GMT-WBNB pair

Price USD
$0.008628
Price
0.00001148 WBNB
TVL
$139.17
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
-2.19%
Share
TXNS
7
Buys
5
Sells
2
Volume
2
Telegram price alerts
Pair:
0x5313A7EfF4Cb3eb16902C80Aa7e6Ff59d31E51C1
GMT:
0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GMT:
8,144.28
Pooled WBNB:
$0.09264

GMT/WBNB price stats on BNB Chain

As of October 12, 2026, the current price of GMT token on DEX PancakeSwap is $0.008628. GMT price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1.79. GMT token contract is 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 with a market cap $2,730,824.92. The liquidity pool contract is 0x5313A7EfF4Cb3eb16902C80Aa7e6Ff59d31E51C1 with total value locked (TVL) of $139.17. The GMT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GMT/WBNB with the contract address 0x5313A7EfF4Cb3eb16902C80Aa7e6Ff59d31E51C1 is $139.17.

The total transactions of GMT/WBNB is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

GMT/WBNB pool has a trading volume of $1.79 in the last 24 hours.

The exchange rate of 1 GMT to WBNB is 0.00001148, captured at 3:26 PM UTC.

The price of converting 1 GMT to USD is $0.008628 today.

GMT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/12/20269:24:17 AMsell$0.8591$0.0086280.0011430.0000114899.57
0xDBD...6b39
0xe1...6221
10/11/20262:56:15 PMbuy$0.02786$0.0087570.000037130.000011673.18
0x12D...9157
0x51...d876
10/11/20262:56:15 PMbuy$0.02786$0.0087640.000037130.000011683.17
0x12D...9157
0x51...d876
10/11/20262:01:56 PMsell$0.5413$0.0087630.00072280.000011761.77
0x82C...884E
0xca...c762
10/11/202612:32:57 PMbuy$0.02603$0.0088760.000034740.000011842.93
0x77a...f2eF
0x4e...1992
10/11/202612:32:57 PMbuy$0.02603$0.0088690.000034740.000011832.93
0x77a...f2eF
0x4e...1992
10/11/202611:22:31 AMbuy$0.2851$0.0088210.00038090.0000117832.32
0xe1B...F434
0x74...612a
10/11/20269:05:04 AMsell$0.2895$0.0087680.00038720.0000117233.02
0x532...8E97
0x66...72d2
10/10/202610:32:39 PMsell$0.1328$0.0088540.00017690.0000117915
0x853...3622
0x33...676f
10/10/20265:55:45 PMsell$0.05114$0.0088780.000068120.000011825.76
0x5af...AB8E
0x7a...7dbb
10/10/20265:27:55 PMbuy$0.4217$0.0089010.00056020.0000118247.37
0x5af...AB8E
0x22...0d86
10/10/20262:50:25 PMsell$0.3098$0.0088440.00041160.0000117435.03
0x5af...AB8E
0x7c...71ca
10/10/202612:11:44 PMsell$0.2147$0.0088560.0002870.0000118324.24
0x5af...AB8E
0x2b...bfd3
10/10/202611:44:05 AMbuy$0.4011$0.0088850.00053570.0000118645.15
0x7d3...65f2
0xc7...45df
10/10/20268:10:07 AMsell$0.961$0.0089250.0012810.00001189107.67
0x65d...8928
0x96...1969
10/10/20267:46:03 AMsell$0.749$0.0091290.00099970.0000121882.04
0xF63...8e66
0x07...775d
10/10/20266:24:00 AMsell$0.2422$0.0094450.00032370.0000126125.65
0xE22...b5B9
0xd7...1714
10/10/20265:15:33 AMsell$0.9871$0.0096040.0013180.00001283102.77
0x000...089B
0x33...4c42
10/10/20263:53:58 AMsell$0.6557$0.0097730.00088030.0000131267.09
0x42a...5FC1
0xc9...da4c
10/10/20261:45:56 AMsell$0.6669$0.0099410.0008960.0000133567.08
0xa7d...bb37
0x1b...7e5a