WhatToFarm
/
Get started
12 Swap

Info about GMT-WBNB pair

Price USD
$0.01092
Price
0.00001773 WBNB
TVL
$140.72
MKT CAP
$3.5M
5m
0%
1h
0%
4h
-1.07%
24h
-0.20%
Share
TXNS
9
Buys
5
Sells
4
Volume
1
Telegram price alerts
Pair:
0x5313A7EfF4Cb3eb16902C80Aa7e6Ff59d31E51C1
GMT:
0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GMT:
6,432.51
Pooled WBNB:
$0.1142

GMT/WBNB price stats on BNB Chain

As of April 30, 2026, the current price of GMT token on DEX PancakeSwap is $0.01092. GMT price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.95. GMT token contract is 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 with a market cap $3,513,970.17. The liquidity pool contract is 0x5313A7EfF4Cb3eb16902C80Aa7e6Ff59d31E51C1 with total value locked (TVL) of $140.73. The GMT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GMT/WBNB with the contract address 0x5313A7EfF4Cb3eb16902C80Aa7e6Ff59d31E51C1 is $140.73.

The total transactions of GMT/WBNB is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

GMT/WBNB pool has a trading volume of $0.95 in the last 24 hours.

The exchange rate of 1 GMT to WBNB is 0.00001773, captured at 10:59 PM UTC.

The price of converting 1 GMT to USD is $0.01092 today.

GMT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/30/202610:12:01 PMsell$0.1009$0.010920.00016390.000017739.24
0x7AF...195b
0x27...177c
04/30/20267:41:52 PMsell$0.1412$0.0110.00022840.0000177912.83
0xC3f...FD1d
0x6b...be06
04/30/20266:36:38 PMbuy$0.08208$0.011050.00013280.00001797.42
0x003...06D9
0xc0...369e
04/30/20266:36:38 PMbuy$0.008211$0.011040.000013290.000017870.7433
0x003...06D9
0xc0...369e
04/30/20264:36:21 PMbuy$0.005471$0.011020.0588690.000017870.4961
0x7AF...195b
0x8f...928b
04/30/202612:40:44 PMbuy$0.2885$0.010950.00046870.000017826.33
0x150...8864
0xba...aad7
04/30/202612:40:39 PMsell$0.2208$0.010890.00035860.0000176920.26
0x4AC...bFD7
0xe8...fd2f
04/30/20268:05:23 AMbuy$0.00001854$0.011020.0730.000017830.001681
0xc1F...35bA
0x5a...3690
04/30/20265:48:05 AMsell$0.09757$0.010940.00015840.000017778.91
0x7AF...195b
0xb7...f96c
04/29/20266:47:54 PMbuy$0.1626$0.010870.00026560.0000177614.95
0x1Bb...F139
0x84...cece
04/29/20266:12:56 PMsell$0.5615$0.010870.00091770.0000177751.62
0x7AF...195b
0xf8...c4d7
04/29/20265:50:16 PMsell$0.2155$0.011130.00034770.0000179719.34
0x58f...193c
0x5c...6fee
04/29/20265:50:09 PMbuy$0.2121$0.011190.00034240.0000180618.95
0xC3f...FD1d
0xd6...2b8d
04/29/20265:48:47 PMsell$0.09017$0.011120.00014550.000017948.1
0x2be...33CD
0x3a...e896
04/29/20265:40:37 PMbuy$0.02352$0.011170.000037980.000018052.1
0xC3f...FD1d
0xd8...55bc
04/29/20264:49:13 PMsell$0.2178$0.011120.00035290.0000180119.59
0x7AF...195b
0xa7...9070
04/29/20262:25:42 PMsell$0.1034$0.011250.00016620.000018099.18
0xC3f...FD1d
0x2e...6370
04/29/20262:07:34 PMsell$0.3243$0.01130.0005220.000018228.68
0x58f...193c
0xdb...3cf0
04/29/20261:23:02 PMsell$0.09466$0.011410.00015180.00001838.29
0xC3f...FD1d
0xba...570d
04/29/202611:13:03 AMsell$0.2845$0.011540.00045350.000018424.64
0x58f...193c
0xd6...2ece