WhatToFarm
/
Get started
12 Swap

Info about GMT-WBNB pair

Price USD
$0.01613
Price
0.00001823 WBNB
TVL
$233.11
MKT CAP
$4.3M
5m
0%
1h
0%
4h
-0.42%
24h
-5.88%
Share
TXNS
24
Buys
13
Sells
11
Volume
10
Telegram price alerts
Pair:
0x5313A7EfF4Cb3eb16902C80Aa7e6Ff59d31E51C1
GMT:
0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GMT:
7,229.77
Pooled WBNB:
$0.1317

GMT/WBNB price stats on BNB Chain

As of January 8, 2026, the current price of GMT token on DEX PancakeSwap is $0.01613. GMT price is down -5.88% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $10.36. GMT token contract is 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 with a market cap $4,282,257.03. The liquidity pool contract is 0x5313A7EfF4Cb3eb16902C80Aa7e6Ff59d31E51C1 with total value locked (TVL) of $233.12. The GMT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GMT/WBNB with the contract address 0x5313A7EfF4Cb3eb16902C80Aa7e6Ff59d31E51C1 is $233.12.

The total transactions of GMT/WBNB is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.

GMT/WBNB pool has a trading volume of $10.36 in the last 24 hours.

The exchange rate of 1 GMT to WBNB is 0.00001823, captured at 10:19 AM UTC.

The price of converting 1 GMT to USD is $0.01613 today.

GMT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/08/20269:59:36 AMsell$0.3777$0.016130.0004270.0000182323.41
0xC3f...FD1d
0x2b...2cf7
01/08/20268:40:03 AMsell$0.427$0.01620.00048390.0000183626.35
0x150...8864
0x66...bb42
01/08/20263:45:50 AMsell$0.5525$0.016510.00061940.0000185133.45
0x1Bb...F139
0x93...2713
01/08/20262:21:41 AMsell$0.6261$0.016780.00069740.000018737.29
0xC3f...FD1d
0xb2...2788
01/08/20262:19:35 AMbuy$0.5287$0.016890.00058860.0000188131.29
0x3D6...0aBe
0xab...93ad
01/08/20261:46:36 AMbuy$0.3991$0.016860.00044170.0000186623.66
0x3D6...0aBe
0x8d...d5c2
01/08/20261:46:30 AMbuy$0.2871$0.016760.00031770.0000185617.12
0x150...8864
0x2f...e9aa
01/08/20261:32:07 AMbuy$0.4179$0.016660.00046260.0000184525.07
0x7AF...195b
0x40...2b61
01/08/20261:21:45 AMbuy$0.3775$0.016450.00042030.0000183222.93
0x7AF...195b
0xbd...0e9d
01/08/20261:17:28 AMbuy$0.3433$0.016430.00038050.0000182120.88
0x58f...193c
0x29...0d4e
01/08/20261:06:48 AMbuy$0.2661$0.016330.00029530.0000181216.29
0x1Bb...F139
0x41...c8c4
01/07/202610:30:35 PMsell$0.06881$0.016160.000076640.0000184.25
0x4AC...bFD7
0x93...a448
01/07/20267:34:43 PMbuy$0.3837$0.016090.00043020.0000180423.84
0xC3f...FD1d
0xfd...7a51
01/07/20264:37:46 PMsell$0.7004$0.016210.00077760.00001843.19
0x150...8864
0x08...37d6
01/07/20264:34:02 PMbuy$0.164$0.016370.0001820.0000181710.01
0xE1c...6666
0xf8...fd28
01/07/20264:34:02 PMbuy$0.164$0.016320.0001820.0000181210.04
0xE1c...6666
0xf8...fd28
01/07/20261:36:49 PMsell$0.618$0.016410.00068160.000018137.64
0xC3f...FD1d
0x03...8cf7
01/07/20261:11:06 PMsell$0.4683$0.016490.00051860.0000182728.38
0x7AF...195b
0x9f...44ff
01/07/202612:39:51 PMsell$0.518$0.016670.00057220.0000184231.06
0x928...aC69
0x18...c0b0
01/07/202612:31:43 PMsell$0.6133$0.016840.0006770.0000185936.4
0xC3f...FD1d
0xd4...b8ac