WhatToFarm
/
Get started
12 Swap

Info about GMT-WBNB pair

Price USD
$0.04357
Price
0.00004399 WBNB
TVL
$294.68
MKT CAP
$8.7M
5m
0%
1h
0%
4h
0.39%
24h
3.90%
Share
TXNS
11
Buys
5
Sells
6
Volume
16
Telegram price alerts
Pair:
0x5313A7EfF4Cb3eb16902C80Aa7e6Ff59d31E51C1
GMT:
0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GMT:
3,380.49
Pooled WBNB:
$0.1487

GMT/WBNB price stats on BNB Chain

As of September 18, 2025, the current price of GMT token on DEX PancakeSwap is $0.04357. GMT price is up 3.90% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $16.00. GMT token contract is 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 with a market cap $8,726,333.60. The liquidity pool contract is 0x5313A7EfF4Cb3eb16902C80Aa7e6Ff59d31E51C1 with total value locked (TVL) of $294.68. The GMT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GMT/WBNB with the contract address 0x5313A7EfF4Cb3eb16902C80Aa7e6Ff59d31E51C1 is $294.68.

The total transactions of GMT/WBNB is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

GMT/WBNB pool has a trading volume of $16.00 in the last 24 hours.

The exchange rate of 1 GMT to WBNB is 0.00004399, captured at 6:24 PM UTC.

The price of converting 1 GMT to USD is $0.04357 today.

GMT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/20255:31:05 PMbuy$0.3956$0.043570.00039940.000043999.07
0x256...A2d0
0x0c...b353
09/18/20253:13:40 PMbuy$0.6116$0.04340.00061560.0000436914.08
0x7d1...61AD
0x78...82b6
09/18/20259:58:21 AMsell$0.7419$0.043540.00074140.0000435117.03
0x7d1...61AD
0x25...ce06
09/18/20257:22:12 AMsell$0.1703$0.043550.00017130.000043783.91
0xDc7...4bCa
0x1f...7b4a
09/18/20254:22:21 AMsell$0.7956$0.043780.00080080.0000440718.17
0x7d1...61AD
0x73...f088
09/18/202512:58:29 AMsell$0.3382$0.04370.00034370.000044417.73
0xe09...5268
0xe5...e5ac
09/18/202512:52:20 AMbuy$5.11$0.045230.0051980.00004596113.11
0xd0D...B009
0x12...5c10
09/18/202512:52:20 AMsell$4.57$0.045170.0046470.0000459101.25
0x660...1EF9
0xd1...c176
09/17/202511:32:36 PMsell$1.03$0.043840.0010510.000044523.62
0x277...2e24
0xe3...f0ec
09/17/20258:23:06 PMbuy$1.21$0.042770.0012690.0000446628.43
0x7d1...61AD
0x46...973d
09/17/20256:11:45 PMbuy$1$0.041940.0010490.0000439723.85
0x695...F122
0x12...f764
09/17/20253:49:12 PMsell$0.7614$0.041560.00080030.0000436818.31
0x961...3118
0x27...89d0
09/17/20252:17:38 PMbuy$0.2826$0.041860.00029740.000044056.75
0x65D...61B6
0x4b...2856
09/17/20251:15:08 PMsell$0.3552$0.041730.00037330.000043858.51
0x695...F122
0x49...8da6
09/17/202512:22:17 PMbuy$0.404$0.041980.0004240.000044069.62
0x618...2ce7
0x6d...efea
09/17/20254:46:12 AMsell$0.6517$0.041970.00068190.0000439115.52
0x7d1...61AD
0x12...71fa
09/17/20251:25:05 AMsell$0.5625$0.04250.00058620.0000442913.23
0x7d1...61AD
0xdd...b670
09/17/202512:48:13 AMbuy$0.05888$0.042570.000061290.00004431.38
0xB5C...e2ee
0xc8...fea9
09/17/202512:48:13 AMbuy$0.5882$0.042760.00061220.000044513.75
0xB5C...e2ee
0xc8...fea9
09/17/202512:14:15 AMsell$0.6061$0.042280.00063430.0000442514.33
0x695...F122
0x33...f34c