WhatToFarm
/
Get started
12 Swap

Info about GMT-WBNB pair

Price USD
$0.0236
Price
0.00002284 WBNB
TVL
$246.89
MKT CAP
$4.7M
5m
0%
1h
0%
4h
1.27%
24h
-7.96%
Share
TXNS
36
Buys
18
Sells
18
Volume
699
Telegram price alerts
Pair:
0x5313A7EfF4Cb3eb16902C80Aa7e6Ff59d31E51C1
GMT:
0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GMT:
5,282.02
Pooled WBNB:
$0.1194

GMT/WBNB price stats on BNB Chain

As of November 3, 2025, the current price of GMT token on DEX PancakeSwap is $0.0236. GMT price is down -7.96% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $698.63. GMT token contract is 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 with a market cap $4,704,109.98. The liquidity pool contract is 0x5313A7EfF4Cb3eb16902C80Aa7e6Ff59d31E51C1 with total value locked (TVL) of $246.90. The GMT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GMT/WBNB with the contract address 0x5313A7EfF4Cb3eb16902C80Aa7e6Ff59d31E51C1 is $246.90.

The total transactions of GMT/WBNB is 36 in the last 24 hours, 18 of which are buy transactions, and 18 are sales transactions.

GMT/WBNB pool has a trading volume of $698.63 in the last 24 hours.

The exchange rate of 1 GMT to WBNB is 0.00002284, captured at 10:27 AM UTC.

The price of converting 1 GMT to USD is $0.0236 today.

GMT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/03/20258:10:18 AMsell$9.5$0.023370.0091950.00002262445.73
0xCFF...9D00
0xec...e10a
11/03/20258:10:18 AMsell$38.46$0.023370.037220.000022622,962.54
0xCFF...9D00
0x4b...6e7a
11/03/20258:10:18 AMsell$1.55$0.02360.0015030.0000228465.79
0x34d...76AC
0xef...075e
11/03/20258:10:18 AMbuy$50.2$0.023370.048590.000022623,492.61
0x299...9028
0xc7...dd77
11/03/20257:51:06 AMbuy$10.42$0.023170.010080.00002241415.11
0x2AF...c7fA
0x0c...8a56
11/03/20257:51:06 AMsell$81.11$0.023170.078470.000022412,154.93
0x299...9028
0x56...d2c2
11/03/20257:51:06 AMbuy$69.49$0.023170.067220.000022411,676.12
0x2AF...c7fA
0x40...fbeb
11/03/20257:51:07 AMbuy$1.55$0.022930.0015050.0000221867.84
0x0C4...659E
0xb4...f6e3
11/03/20257:11:21 AMbuy$0.01497$0.023050.000014530.000022380.6494
0xE95...66E8
0x90...e628
11/03/20256:02:59 AMsell$0.4231$0.023310.00040570.0000223418.15
0x695...F122
0xfc...18f9
11/03/20254:01:41 AMsell$0.8136$0.023640.00077680.0000225734.41
0x695...F122
0x47...d3a4
11/03/20253:39:38 AMsell$0.5988$0.0240.00056930.0000228224.94
0x961...3118
0x7d...c777
11/03/20251:52:49 AMsell$0.7083$0.02480.00065850.0000230628.55
0x7d1...61AD
0x73...e0af
11/03/202512:07:50 AMsell$1.39$0.025290.0012950.0000234255.3
0xFEE...0ba9
0xfe...44d1
11/03/202512:07:49 AMsell$9.37$0.02510.0086850.00002324401.59
0x2AF...c7fA
0xd7...8242
11/03/202512:07:49 AMsell$39.17$0.02510.036280.000023242,669.68
0x2AF...c7fA
0x0a...d45f
11/03/202512:07:49 AMbuy$49.77$0.02510.046090.000023243,109.22
0x299...9028
0x2f...ea24
11/02/202511:44:26 PMbuy$1.86$0.024910.001730.0000230874.95
0xD47...9BBA
0xe5...60d4
11/02/202511:44:25 PMbuy$10.04$0.025210.0093070.00002335373.31
0x342...ad2d
0x8e...3f7e
11/02/202511:44:25 PMbuy$66.98$0.025210.062050.000023351,563
0x342...ad2d
0x64...ce6e