Info about GMT-WBNB pair
- Pooled GMT:
- 1,438.15
- Pooled WBNB:
- $0.325
GMT/WBNB price stats on BNB Chain
As of September 7, 2024, the current price of GMT token on DEX PancakeSwap is $0.1117. GMT price is down -3.85% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $57.60. GMT token contract is 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 with a market cap $11,394,807.16. The liquidity pool contract is 0x5313A7EfF4Cb3eb16902C80Aa7e6Ff59d31E51C1 with total value locked (TVL) of $322.03. The GMT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GMT/WBNB now?
The current liquidity of GMT/WBNB with the contract address 0x5313A7EfF4Cb3eb16902C80Aa7e6Ff59d31E51C1 is $322.03.
How many transactions are there in the GMT/WBNB pool in the last 24 hours?
The total transactions of GMT/WBNB is 32 in the last 24 hours, 17 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the GMT/WBNB pool in the last 24 hours?
GMT/WBNB pool has a trading volume of $57.60 in the last 24 hours.
What is the exchange rate of 1 GMT to WBNB?
The exchange rate of 1 GMT to WBNB is 0.0002255, captured at 9:43 AM UTC.
How much is 1 GMT in dollars?
The price of converting 1 GMT to USD is $0.1117 today.
GMT-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 9:17:43 AM | sell | $0.07737 | $0.1117 | 0.0001562 | 0.0002255 | 0.6925 | 0x17...8ad0 | |
09/07/2024 | 8:11:52 AM | sell | $0.199 | $0.1117 | 0.0004023 | 0.0002259 | 1.78 | 0x25...f1c8 | |
09/07/2024 | 5:58:33 AM | sell | $0.05474 | $0.1111 | 0.0001114 | 0.0002263 | 0.4927 | 0x18...f37e | |
09/06/2024 | 9:15:46 PM | sell | $0.5638 | $0.1085 | 0.00118 | 0.0002272 | 5.19 | 0x1c...717d | |
09/06/2024 | 6:23:44 PM | sell | $0.3216 | $0.1114 | 0.0006594 | 0.0002284 | 2.88 | 0xcc...0635 | |
09/06/2024 | 5:42:55 PM | sell | $16.86 | $0.1119 | 0.03457 | 0.0002295 | 136.55 | 0xa3...2251 | |
09/06/2024 | 5:42:55 PM | buy | $17.77 | $0.1119 | 0.03643 | 0.0002295 | 144 | 0xb1...59a0 | |
09/06/2024 | 3:08:31 PM | buy | $0.4783 | $0.1124 | 0.0009649 | 0.0002269 | 4.25 | 0x6d...6cf0 | |
09/06/2024 | 2:55:55 PM | buy | $0.9903 | $0.1112 | 0.001998 | 0.0002245 | 8.9 | 0x3c...2a6c | |
09/06/2024 | 2:55:36 PM | sell | $0.9507 | $0.1109 | 0.001914 | 0.0002233 | 8.57 | 0x55...b7f6 | |
09/06/2024 | 12:53:45 PM | buy | $0.5594 | $0.1155 | 0.001099 | 0.000227 | 4.84 | 0xc7...b3cc | |
09/06/2024 | 12:34:49 PM | buy | $0.2312 | $0.1143 | 0.0004566 | 0.0002259 | 2.02 | 0x51...d251 | |
09/06/2024 | 12:34:49 PM | buy | $0.727 | $0.1137 | 0.001435 | 0.0002246 | 6.39 | 0x1b...0159 | |
09/06/2024 | 12:32:43 PM | buy | $1.4 | $0.1119 | 0.002787 | 0.0002216 | 12.57 | 0xa7...bb91 | |
09/06/2024 | 12:31:49 PM | sell | $6.94 | $0.1083 | 0.0137 | 0.000214 | 64.05 | 0x5a...7927 | |
09/06/2024 | 12:31:52 PM | buy | $5.18 | $0.1077 | 0.01023 | 0.0002127 | 48.13 | 0x41...ea8e | |
09/06/2024 | 12:16:58 PM | buy | $0.1194 | $0.1127 | 0.0002377 | 0.0002244 | 1.05 | 0xb2...4262 | |
09/06/2024 | 12:14:52 PM | sell | $0.856 | $0.1128 | 0.001701 | 0.0002243 | 7.58 | 0x49...5e30 | |
09/06/2024 | 12:12:46 PM | buy | $0.009291 | $0.1139 | 0.00001847 | 0.0002266 | 0.08153 | 0x8e...9e2a | |
09/06/2024 | 12:11:43 PM | buy | $0.05139 | $0.114 | 0.000102 | 0.0002265 | 0.4505 | 0x0d...7d2f |