WhatToFarm
/
Get started
12 Swap

Info about GMT-WBNB pair

Price USD
$0.01107
Price
0.00001894 WBNB
TVL
$137.68
MKT CAP
$3.6M
5m
0%
1h
0%
4h
0.85%
24h
0.17%
Share
TXNS
10
Buys
6
Sells
4
Volume
2
Telegram price alerts
Pair:
0x5313A7EfF4Cb3eb16902C80Aa7e6Ff59d31E51C1
GMT:
0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GMT:
6,202.32
Pooled WBNB:
$0.1177

GMT/WBNB price stats on BNB Chain

As of February 25, 2026, the current price of GMT token on DEX PancakeSwap is $0.01107. GMT price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $2.11. GMT token contract is 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 with a market cap $3,594,044.74. The liquidity pool contract is 0x5313A7EfF4Cb3eb16902C80Aa7e6Ff59d31E51C1 with total value locked (TVL) of $137.69. The GMT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GMT/WBNB with the contract address 0x5313A7EfF4Cb3eb16902C80Aa7e6Ff59d31E51C1 is $137.69.

The total transactions of GMT/WBNB is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

GMT/WBNB pool has a trading volume of $2.11 in the last 24 hours.

The exchange rate of 1 GMT to WBNB is 0.00001894, captured at 1:52 AM UTC.

The price of converting 1 GMT to USD is $0.01107 today.

GMT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/25/202612:51:30 AMsell$0.01763$0.011070.000030160.000018941.59
0x7AF...195b
0x5c...b9e2
02/25/202612:19:29 AMbuy$0.3682$0.011050.00063090.0000189433.3
0x58f...193c
0xc2...784f
02/25/202612:09:08 AMsell$0.01598$0.010940.000027380.000018751.46
0x4AC...bFD7
0x2b...6574
02/24/202611:19:23 PMbuy$0.1495$0.010980.00025620.0000188113.62
0x3D6...0aBe
0x33...c2e8
02/24/20266:50:58 PMsell$0.03809$0.0110.000064690.000018683.46
0x1Bb...F139
0xa6...bdea
02/24/20262:48:47 PMbuy$0.3283$0.010910.00056230.000018730.07
0xC3f...FD1d
0x3c...84b9
02/24/202611:45:16 AMbuy$0.1924$0.010880.00032810.0000185517.68
0x113...94CB
0x80...c21b
02/24/20269:39:04 AMbuy$0.2973$0.010840.00050520.0000184227.41
0x150...8864
0x32...aed4
02/24/20265:20:28 AMsell$0.4194$0.010860.00070890.0000183638.6
0x150...8864
0xd8...215c
02/24/20261:14:26 AMbuy$0.2786$0.011050.00046620.0000184925.2
0x113...94CB
0x6a...0898
02/23/202611:58:29 PMbuy$0.1014$0.010970.000170.000018399.24
0xC3f...FD1d
0xb9...fad4
02/23/202610:20:09 PMbuy$0.1902$0.010950.00031830.0000183117.37
0xC3f...FD1d
0x56...666d
02/23/20266:16:37 PMbuy$0.222$0.010860.00037220.000018220.44
0x113...94CB
0xb1...8767
02/23/20265:09:13 PMbuy$0.02186$0.010940.000036250.000018141.99
0xC3f...FD1d
0x98...26a5
02/23/20265:09:11 PMsell$0.2167$0.010910.00035940.000018119.85
0x58f...193c
0x33...f4c0
02/23/20265:03:58 PMsell$0.1931$0.010960.00032070.0000182117.61
0x7d1...61AD
0xa7...19be
02/23/20263:23:28 PMsell$0.1638$0.011130.00026930.000018314.71
0x150...8864
0x58...424c
02/23/20261:52:46 PMbuy$0.1772$0.011240.000290.0000183915.76
0xC3f...FD1d
0x78...1e20
02/23/20261:52:44 PMsell$0.401$0.011220.0006560.0000183635.73
0x58f...193c
0x70...e7be
02/23/20261:27:01 PMbuy$0.1938$0.011270.00031810.000018517.18
0xC3f...FD1d
0xd5...64ed