WhatToFarm
/
Get started
12 Swap

Info about GMT-WBNB pair

Price USD
$0.007603
Price
0.00001052 WBNB
TVL
$128.55
MKT CAP
$2.4M
5m
0%
1h
0%
4h
-0.46%
24h
-1.25%
Share
TXNS
39
Buys
20
Sells
19
Volume
7
Telegram price alerts
Pair:
0x5313A7EfF4Cb3eb16902C80Aa7e6Ff59d31E51C1
GMT:
0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GMT:
8,447.97
Pooled WBNB:
$0.08896

GMT/WBNB price stats on BNB Chain

As of September 14, 2026, the current price of GMT token on DEX PancakeSwap is $0.007603. GMT price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $7.23. GMT token contract is 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 with a market cap $2,410,005.64. The liquidity pool contract is 0x5313A7EfF4Cb3eb16902C80Aa7e6Ff59d31E51C1 with total value locked (TVL) of $128.55. The GMT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GMT/WBNB with the contract address 0x5313A7EfF4Cb3eb16902C80Aa7e6Ff59d31E51C1 is $128.55.

The total transactions of GMT/WBNB is 39 in the last 24 hours, 20 of which are buy transactions, and 19 are sales transactions.

GMT/WBNB pool has a trading volume of $7.23 in the last 24 hours.

The exchange rate of 1 GMT to WBNB is 0.00001052, captured at 12:17 PM UTC.

The price of converting 1 GMT to USD is $0.007603 today.

GMT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/14/202611:44:52 AMsell$0.1146$0.0076030.00015860.0000105215.07
0x8f5...10CA
0xed...e636
09/14/20269:28:01 AMsell$0.1749$0.0076370.00024210.0000105722.9
0x8f5...10CA
0xf4...7033
09/14/20267:30:13 AMsell$0.2707$0.007710.00037380.0000106435.11
0xd0E...3042
0x14...c1d0
09/14/20267:23:08 AMsell$0.3931$0.0077890.00054270.0000107550.47
0xd0E...3042
0x5b...7b9e
09/14/20267:22:13 AMbuy$0.2045$0.0078510.00028230.0000108326.04
0x0A4...C9cA
0x8d...1d9c
09/14/20267:22:13 AMbuy$0.02046$0.0078240.000028250.00001082.61
0x0A4...C9cA
0x8d...1d9c
09/14/20267:15:08 AMbuy$0.02152$0.0077690.00002970.000010722.76
0xB5C...2F6d
0x0b...4a82
09/14/20267:15:08 AMbuy$0.215$0.0077970.00029680.0000107627.58
0xB5C...2F6d
0x0b...4a82
09/14/20266:56:42 AMsell$0.1014$0.0077320.00014020.0000106813.12
0x4AC...bFD7
0xe9...3521
09/14/20262:34:08 AMsell$0.327$0.0077820.00045190.0000107542.02
0x8f5...10CA
0x90...eb71
09/14/20262:00:05 AMbuy$0.5722$0.0077510.00079480.0000107673.81
0xc44...1AD9
0x44...d77d
09/14/20261:32:21 AMbuy$0.1158$0.007640.00016150.0000106515.16
0xd0E...3042
0x7c...4930
09/14/202612:48:01 AMsell$0.1209$0.0076290.0001680.000010615.85
0xd0E...3042
0x3a...5894
09/13/202610:55:16 PMbuy$0.03417$0.0076390.000047720.000010664.47
0x8f5...10CA
0x96...033f
09/13/202610:35:05 PMsell$0.262$0.0076390.00036530.0000106534.29
0x8f5...10CA
0xe5...07dd
09/13/20269:55:20 PMsell$0.1132$0.0077410.00015670.0000107114.63
0x8f5...10CA
0x3e...c523
09/13/20269:39:56 PMbuy$0.02408$0.0077890.000033340.000010783.09
0x84F...620C
0x27...9315
09/13/20269:39:55 PMbuy$0.08294$0.0077760.00011480.0000107610.66
0xA2E...189E
0x96...69d8
09/13/20269:34:48 PMbuy$0.2741$0.0077360.00037940.000010735.44
0x8f5...10CA
0x30...64b2
09/13/20269:34:46 PMsell$0.401$0.0077120.00055510.0000106752
0x4AC...bFD7
0x53...8a43