- WhatToFarm
- BNB Chain
- PancakeSwap
- GMT-WBNB LPs
Info about GMT-WBNB pair
- Pooled GMT:
- 5,922.9
- Pooled WBNB:
- $0.1313
GMT/WBNB price stats on BNB Chain
As of November 24, 2025, the current price of GMT token on DEX PancakeSwap is $0.01871. GMT price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $733.35. GMT token contract is 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 with a market cap $3,724,817.77. The liquidity pool contract is 0x5313A7EfF4Cb3eb16902C80Aa7e6Ff59d31E51C1 with total value locked (TVL) of $221.35. The GMT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GMT/WBNB now?
The current liquidity of GMT/WBNB with the contract address 0x5313A7EfF4Cb3eb16902C80Aa7e6Ff59d31E51C1 is $221.35.
How many transactions are there in the GMT/WBNB pool in the last 24 hours?
The total transactions of GMT/WBNB is 36 in the last 24 hours, 17 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the GMT/WBNB pool in the last 24 hours?
GMT/WBNB pool has a trading volume of $733.35 in the last 24 hours.
What is the exchange rate of 1 GMT to WBNB?
The exchange rate of 1 GMT to WBNB is 0.00002221, captured at 3:50 PM UTC.
How much is 1 GMT in dollars?
The price of converting 1 GMT to USD is $0.01871 today.
GMT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 3:35:31 PM | sell | $0.4641 | $0.01871 | 0.0005509 | 0.00002221 | 24.79 | 0x0b...deb6 | |
| 11/24/2025 | 1:45:22 PM | buy | $0.03133 | $0.01878 | 0.00003717 | 0.00002228 | 1.66 | 0xa1...65bc | |
| 11/24/2025 | 1:45:22 PM | buy | $0.3131 | $0.01884 | 0.0003714 | 0.00002235 | 16.61 | 0xa1...65bc | |
| 11/24/2025 | 1:23:23 PM | buy | $0.4408 | $0.01861 | 0.0005256 | 0.00002219 | 23.68 | 0x46...de4d | |
| 11/24/2025 | 1:23:23 PM | buy | $0.04412 | $0.01853 | 0.00005261 | 0.00002209 | 2.38 | 0x46...de4d | |
| 11/24/2025 | 11:17:26 AM | sell | $1.3 | $0.01843 | 0.001545 | 0.00002183 | 70.77 | 0x14...63d7 | |
| 11/24/2025 | 11:17:26 AM | buy | $1 | $0.01848 | 0.001187 | 0.00002189 | 54.22 | 0xc4...33de | |
| 11/24/2025 | 10:12:17 AM | sell | $0.1178 | $0.01868 | 0.0001395 | 0.00002212 | 6.3 | 0xc2...3dd5 | |
| 11/24/2025 | 8:22:35 AM | sell | $2.28 | $0.01924 | 0.002684 | 0.00002259 | 118.8 | 0x8e...73bf | |
| 11/24/2025 | 8:22:35 AM | sell | $10.81 | $0.01891 | 0.01153 | 0.0000222 | 571.93 | 0x6e...d15a | |
| 11/24/2025 | 8:22:35 AM | buy | $84.86 | $0.01891 | 0.05857 | 0.0000222 | 4,487.87 | 0x40...af6d | |
| 11/24/2025 | 8:22:35 AM | sell | $71.85 | $0.01891 | 0.04411 | 0.0000222 | 3,799.52 | 0x7b...cb23 | |
| 11/24/2025 | 8:18:11 AM | buy | $9.65 | $0.01888 | 0.01246 | 0.00002216 | 511.08 | 0xf8...13d1 | |
| 11/24/2025 | 8:18:11 AM | sell | $9.8 | $0.01888 | 0.01258 | 0.00002216 | 519.24 | 0x90...9f4f | |
| 11/24/2025 | 8:18:11 AM | sell | $0.0004984 | $0.01883 | 0.065851 | 0.00002211 | 0.02646 | 0x21...cd10 | |
| 11/24/2025 | 6:42:17 AM | sell | $0.3881 | $0.01896 | 0.0004552 | 0.00002224 | 20.46 | 0x41...9329 | |
| 11/24/2025 | 3:28:58 AM | buy | $2.22 | $0.0186 | 0.002625 | 0.00002198 | 119.43 | 0x67...1910 | |
| 11/24/2025 | 3:28:58 AM | buy | $9.69 | $0.01893 | 0.01262 | 0.00002237 | 512.01 | 0x76...72bf | |
| 11/24/2025 | 3:28:58 AM | sell | $49.58 | $0.01893 | 0.09946 | 0.00002237 | 2,617.84 | 0xf6...c8d7 | |
| 11/24/2025 | 3:28:58 AM | buy | $37.31 | $0.01893 | 0.08415 | 0.00002237 | 1,970.16 | 0x6d...c731 |