WhatToFarm
/
Get started
12 Swap

Info about GMT-WBNB pair

Price USD
$0.1117
Price
0.0002255 WBNB
TVL
$322.02
MKT CAP
$11.4M
5m
0%
1h
0%
4h
0.56%
24h
-3.85%
Share
TXNS
32
Buys
17
Sells
15
Volume
58
Telegram price alerts
Pair:
0x5313A7EfF4Cb3eb16902C80Aa7e6Ff59d31E51C1
GMT:
0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GMT:
1,438.15
Pooled WBNB:
$0.325

GMT/WBNB price stats on BNB Chain

As of September 7, 2024, the current price of GMT token on DEX PancakeSwap is $0.1117. GMT price is down -3.85% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $57.60. GMT token contract is 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 with a market cap $11,394,807.16. The liquidity pool contract is 0x5313A7EfF4Cb3eb16902C80Aa7e6Ff59d31E51C1 with total value locked (TVL) of $322.03. The GMT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GMT/WBNB with the contract address 0x5313A7EfF4Cb3eb16902C80Aa7e6Ff59d31E51C1 is $322.03.

The total transactions of GMT/WBNB is 32 in the last 24 hours, 17 of which are buy transactions, and 15 are sales transactions.

GMT/WBNB pool has a trading volume of $57.60 in the last 24 hours.

The exchange rate of 1 GMT to WBNB is 0.0002255, captured at 9:43 AM UTC.

The price of converting 1 GMT to USD is $0.1117 today.

GMT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/07/20249:17:43 AMsell$0.07737$0.11170.00015620.00022550.6925
0x9BB...0C37
0x17...8ad0
09/07/20248:11:52 AMsell$0.199$0.11170.00040230.00022591.78
0x9BF...b380
0x25...f1c8
09/07/20245:58:33 AMsell$0.05474$0.11110.00011140.00022630.4927
0x02d...48B1
0x18...f37e
09/06/20249:15:46 PMsell$0.5638$0.10850.001180.00022725.19
0xb1f...f704
0x1c...717d
09/06/20246:23:44 PMsell$0.3216$0.11140.00065940.00022842.88
0x94a...af25
0xcc...0635
09/06/20245:42:55 PMsell$16.86$0.11190.034570.0002295136.55
0xdd8...a1F3
0xa3...2251
09/06/20245:42:55 PMbuy$17.77$0.11190.036430.0002295144
0x8b0...Fc30
0xb1...59a0
09/06/20243:08:31 PMbuy$0.4783$0.11240.00096490.00022694.25
0x783...33c0
0x6d...6cf0
09/06/20242:55:55 PMbuy$0.9903$0.11120.0019980.00022458.9
0xb57...ABe3
0x3c...2a6c
09/06/20242:55:36 PMsell$0.9507$0.11090.0019140.00022338.57
0x046...cB59
0x55...b7f6
09/06/202412:53:45 PMbuy$0.5594$0.11550.0010990.0002274.84
0xd2D...dA3F
0xc7...b3cc
09/06/202412:34:49 PMbuy$0.2312$0.11430.00045660.00022592.02
0xcff...B722
0x51...d251
09/06/202412:34:49 PMbuy$0.727$0.11370.0014350.00022466.39
0x979...24F9
0x1b...0159
09/06/202412:32:43 PMbuy$1.4$0.11190.0027870.000221612.57
0x761...b419
0xa7...bb91
09/06/202412:31:49 PMsell$6.94$0.10830.01370.00021464.05
0x082...5EfC
0x5a...7927
09/06/202412:31:52 PMbuy$5.18$0.10770.010230.000212748.13
0xBb6...6226
0x41...ea8e
09/06/202412:16:58 PMbuy$0.1194$0.11270.00023770.00022441.05
0xD37...7C49
0xb2...4262
09/06/202412:14:52 PMsell$0.856$0.11280.0017010.00022437.58
0xb18...ba5a
0x49...5e30
09/06/202412:12:46 PMbuy$0.009291$0.11390.000018470.00022660.08153
0x168...e974
0x8e...9e2a
09/06/202412:11:43 PMbuy$0.05139$0.1140.0001020.00022650.4505
0x4Ea...9265
0x0d...7d2f