WhatToFarm
/
Get started
12 Swap

Info about GMT-WBNB pair

Price USD
$0.00618
Price
0.00001022 WBNB
TVL
$105.64
MKT CAP
$2M
5m
0%
1h
0%
4h
-1.06%
24h
-2.19%
Share
TXNS
10
Buys
5
Sells
5
Volume
3
Telegram price alerts
Pair:
0x5313A7EfF4Cb3eb16902C80Aa7e6Ff59d31E51C1
GMT:
0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GMT:
8,567.55
Pooled WBNB:
$0.08738

GMT/WBNB price stats on BNB Chain

As of August 16, 2026, the current price of GMT token on DEX PancakeSwap is $0.00618. GMT price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $2.58. GMT token contract is 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 with a market cap $1,962,871.06. The liquidity pool contract is 0x5313A7EfF4Cb3eb16902C80Aa7e6Ff59d31E51C1 with total value locked (TVL) of $105.64. The GMT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GMT/WBNB with the contract address 0x5313A7EfF4Cb3eb16902C80Aa7e6Ff59d31E51C1 is $105.64.

The total transactions of GMT/WBNB is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

GMT/WBNB pool has a trading volume of $2.58 in the last 24 hours.

The exchange rate of 1 GMT to WBNB is 0.00001022, captured at 10:50 PM UTC.

The price of converting 1 GMT to USD is $0.00618 today.

GMT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/16/202610:16:30 PMsell$0.2645$0.006180.00043770.0000102242.8
0x8f5...10CA
0xa8...2ba8
08/16/20268:12:18 PMbuy$0.06958$0.0062460.00011490.0000103111.13
0xBd3...b6dD
0x71...9b0d
08/16/202610:47:20 AMbuy$0.06064$0.006240.000099990.000010289.71
0xeB0...43b3
0xc4...19af
08/16/202610:22:21 AMbuy$0.1634$0.0062180.00026920.0000102426.27
0x262...a70c
0x67...4cf0
08/16/20268:26:40 AMbuy$0.6226$0.0061140.0010270.00001009101.82
0xe1B...F434
0x9a...63ca
08/16/20268:26:40 AMsell$0.6357$0.0060850.0010490.00001004104.45
0x16C...CA6c
0x3b...002d
08/16/20261:09:51 AMsell$0.199$0.0062010.00032770.000010232.1
0xd0E...3042
0xac...d68a
08/15/202610:46:09 PMsell$0.1822$0.0062660.0002990.0000102829.08
0xd0E...3042
0xda...fa30
08/15/202610:43:37 PMbuy$0.03743$0.0063160.00006140.000010365.92
0xb78...12Dc
0xf1...5589
08/15/202610:19:38 PMsell$0.3459$0.0063180.00056760.0000103654.75
0x436...f989
0x09...031c
08/15/20267:58:26 PMbuy$0.07045$0.0064010.00011520.0000104711
0x2fD...36b0
0xe1...a2ac
08/15/20267:46:32 PMsell$0.1974$0.0063770.00032340.0000104430.96
0xd0E...3042
0xc6...3011
08/15/20267:38:53 PMsell$0.07328$0.0064090.000120.0000104911.43
0xdbF...c85D
0x3d...78ae
08/15/20267:13:58 PMsell$0.2444$0.0064430.00040070.0000105637.94
0xEcB...C09c
0x30...11c3
08/15/20267:08:52 PMbuy$0.2929$0.0064720.000480.000010645.26
0xA88...6E15
0xc1...9f7b
08/15/20267:06:48 PMbuy$0.2701$0.0064030.00044270.0000104942.19
0x8f5...10CA
0xf0...2146
08/15/20265:34:33 PMbuy$0.03061$0.0063720.000050090.000010424.8
0xe1D...D080
0xd9...679a
08/15/20265:34:33 PMbuy$0.03061$0.0063790.000050090.000010434.79
0xe1D...D080
0xd9...679a
08/15/20265:51:03 AMbuy$0.7081$0.0064390.0011590.00001054109.96
0xd03...DD2D
0xe7...b1a1
08/15/20265:51:03 AMbuy$0.708$0.0066080.0011590.00001082107.14
0xd03...DD2D
0xe7...b1a1