WhatToFarm
/
Get started
12 Swap

Info about GMT-WBNB pair

Price USD
$0.0118
Price
0.00001795 WBNB
TVL
$151.61
MKT CAP
$3.8M
5m
0%
1h
0.57%
4h
-1.97%
24h
-7.73%
Share
TXNS
76
Buys
35
Sells
41
Volume
11
Telegram price alerts
Pair:
0x5313A7EfF4Cb3eb16902C80Aa7e6Ff59d31E51C1
GMT:
0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GMT:
6,425.53
Pooled WBNB:
$0.1152

GMT/WBNB price stats on BNB Chain

As of May 25, 2026, the current price of GMT token on DEX PancakeSwap is $0.0118. GMT price is down -7.73% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $10.51. GMT token contract is 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 with a market cap $3,782,956.71. The liquidity pool contract is 0x5313A7EfF4Cb3eb16902C80Aa7e6Ff59d31E51C1 with total value locked (TVL) of $151.61. The GMT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GMT/WBNB with the contract address 0x5313A7EfF4Cb3eb16902C80Aa7e6Ff59d31E51C1 is $151.61.

The total transactions of GMT/WBNB is 76 in the last 24 hours, 35 of which are buy transactions, and 41 are sales transactions.

GMT/WBNB pool has a trading volume of $10.51 in the last 24 hours.

The exchange rate of 1 GMT to WBNB is 0.00001795, captured at 12:15 AM UTC.

The price of converting 1 GMT to USD is $0.0118 today.

GMT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/25/202612:04:28 AMbuy$0.1336$0.01180.00020320.0000179511.32
0x150...8864
0x7d...1ae8
05/24/202611:13:23 PMbuy$0.01578$0.011730.00002410.000017921.34
0x7AF...195b
0xd3...ed59
05/24/202611:13:11 PMbuy$0.09334$0.011720.00014240.000017897.96
0x58f...193c
0xc1...ac3c
05/24/20269:45:04 PMsell$0.417$0.011620.00064140.0000178835.86
0x7AF...195b
0x09...76d0
05/24/20269:33:33 PMsell$0.363$0.011790.00055590.0000180630.76
0x7AF...195b
0x8b...4bda
05/24/20269:25:26 PMsell$0.2558$0.011930.00039050.0000182121.43
0x58f...193c
0xde...7072
05/24/20269:14:29 PMbuy$0.148$0.012020.00022570.0000183312.31
0x150...8864
0x4a...ccd5
05/24/20268:58:12 PMsell$0.1463$0.011950.00022330.0000182412.24
0x150...8864
0xf9...cc79
05/24/20268:33:42 PMsell$0.05321$0.011990.000081150.000018294.43
0xC3f...FD1d
0x74...c48a
05/24/20268:33:27 PMsell$0.09806$0.012010.00014950.000018328.15
0x58f...193c
0x1a...4243
05/24/20268:05:39 PMsell$0.07397$0.012040.00011280.000018366.14
0xB5C...49f0
0xf6...c79f
05/24/20267:53:52 PMbuy$0.1022$0.012110.00015570.000018458.44
0x58f...193c
0xce...d08b
05/24/20267:47:39 PMbuy$0.1168$0.012070.00017810.00001849.68
0x58f...193c
0x60...93f2
05/24/20267:47:35 PMsell$0.02104$0.011980.00003210.000018281.75
0x3D6...0aBe
0xc1...faa6
05/24/20267:47:33 PMbuy$0.1679$0.012030.0002560.0000183413.95
0x3D6...0aBe
0x91...2018
05/24/20267:39:52 PMbuy$0.1013$0.011980.00015460.000018278.46
0x58f...193c
0xa3...418e
05/24/20266:20:46 PMbuy$0.08031$0.011950.00012250.000018236.71
0x58f...193c
0xc2...7e09
05/24/20266:15:05 PMbuy$0.09598$0.011930.00014630.000018198.04
0x58f...193c
0xc1...7cac
05/24/20265:33:14 PMbuy$0.1192$0.011910.00018150.0000181410
0xC3f...FD1d
0xed...a3b4
05/24/20265:20:57 PMbuy$0.0959$0.011880.00014590.000018098.07
0x150...8864
0x9f...3ff0