- WhatToFarm
- BNB Chain
- PancakeSwap
- GMT-WBNB LPs
Info about GMT-WBNB pair
- Pooled GMT:
- 2,519.57
- Pooled WBNB:
- $0.1876
GMT/WBNB price stats on BNB Chain
As of July 16, 2025, the current price of GMT token on DEX PancakeSwap is $0.05117. GMT price is up 6.24% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $166.22. GMT token contract is 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 with a market cap $10,322,078.78. The liquidity pool contract is 0x5313A7EfF4Cb3eb16902C80Aa7e6Ff59d31E51C1 with total value locked (TVL) of $258.19. The GMT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GMT/WBNB now?
The current liquidity of GMT/WBNB with the contract address 0x5313A7EfF4Cb3eb16902C80Aa7e6Ff59d31E51C1 is $258.19.
How many transactions are there in the GMT/WBNB pool in the last 24 hours?
The total transactions of GMT/WBNB is 31 in the last 24 hours, 19 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the GMT/WBNB pool in the last 24 hours?
GMT/WBNB pool has a trading volume of $166.22 in the last 24 hours.
What is the exchange rate of 1 GMT to WBNB?
The exchange rate of 1 GMT to WBNB is 0.00007439, captured at 4:28 AM UTC.
How much is 1 GMT in dollars?
The price of converting 1 GMT to USD is $0.05117 today.
GMT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 2:52:47 AM | sell | $0.1585 | $0.05117 | 0.0002305 | 0.00007439 | 3.09 | 0x00...3bef | |
| 07/16/2025 | 1:50:24 AM | buy | $0.05871 | $0.05175 | 0.00008487 | 0.00007482 | 1.13 | 0x9d...1ba2 | |
| 07/16/2025 | 12:31:38 AM | sell | $0.02913 | $0.05118 | 0.00004221 | 0.00007416 | 0.5691 | 0x47...9846 | |
| 07/16/2025 | 12:09:55 AM | buy | $0.2173 | $0.05142 | 0.0003146 | 0.00007443 | 4.22 | 0xa7...be0d | |
| 07/15/2025 | 11:14:59 PM | buy | $0.3102 | $0.05107 | 0.000449 | 0.00007392 | 6.07 | 0x6f...146c | |
| 07/15/2025 | 9:12:31 PM | sell | $0.1455 | $0.05034 | 0.0002124 | 0.00007346 | 2.89 | 0xb3...6bb4 | |
| 07/15/2025 | 8:31:39 PM | sell | $0.004828 | $0.0504 | 0.057045 | 0.00007354 | 0.09578 | 0xbf...ca66 | |
| 07/15/2025 | 8:11:03 PM | sell | $0.2527 | $0.0505 | 0.0003687 | 0.00007369 | 5 | 0x5a...2990 | |
| 07/15/2025 | 7:26:51 PM | buy | $0.2551 | $0.05082 | 0.0003717 | 0.00007406 | 5.01 | 0xbd...d665 | |
| 07/15/2025 | 7:02:04 PM | buy | $0.2315 | $0.05055 | 0.000338 | 0.00007378 | 4.58 | 0x9c...a494 | |
| 07/15/2025 | 6:59:12 PM | sell | $0.6769 | $0.05047 | 0.0009881 | 0.00007367 | 13.41 | 0x3e...61e1 | |
| 07/15/2025 | 4:35:46 PM | buy | $0.2606 | $0.04979 | 0.0003812 | 0.00007284 | 5.23 | 0xd1...6c86 | |
| 07/15/2025 | 4:14:40 PM | buy | $0.395 | $0.04953 | 0.0005778 | 0.00007246 | 7.97 | 0x06...543b | |
| 07/15/2025 | 3:04:09 PM | sell | $0.5796 | $0.04874 | 0.0008539 | 0.00007181 | 11.89 | 0x0a...7c8a | |
| 07/15/2025 | 2:39:25 PM | buy | $0.2052 | $0.04946 | 0.0003002 | 0.00007238 | 4.14 | 0xb1...bc86 | |
| 07/15/2025 | 2:04:42 PM | buy | $0.2671 | $0.04939 | 0.0003901 | 0.00007211 | 5.4 | 0x66...a39e | |
| 07/15/2025 | 11:30:35 AM | buy | $0.03228 | $0.04828 | 0.00004756 | 0.00007113 | 0.6686 | 0xa2...ece9 | |
| 07/15/2025 | 11:19:02 AM | buy | $0.07387 | $0.04824 | 0.0001088 | 0.00007107 | 1.53 | 0x69...2aac | |
| 07/15/2025 | 11:18:20 AM | buy | $0.02008 | $0.04821 | 0.00002958 | 0.00007102 | 0.4166 | 0x1e...fe40 | |
| 07/15/2025 | 11:18:19 AM | buy | $78.53 | $0.04809 | 0.1157 | 0.00007085 | 994.02 | 0x13...4c2e |