WhatToFarm
/
Get started
12 Swap

Info about GMT-USDT pair

Price USD
$0.0622
Price
0.0622 USDT
TVL
$192.74
MKT CAP
$12.6M
5m
0%
1h
0%
4h
0.59%
24h
7.61%
Share
TXNS
49
Buys
26
Sells
23
Volume
11
Telegram price alerts
Pair:
0x5A3284A5e747ff7A0F36Ed6583ea176A6B26d097
GMT:
0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled GMT:
1,550.11
Pooled USDT:
$96.37

GMT/USDT price stats on BNB Chain

As of May 10, 2025, the current price of GMT token on DEX PancakeSwap is $0.0622. GMT price is up 7.61% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $10.82. GMT token contract is 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 with a market cap $12,574,029.10. The liquidity pool contract is 0x5A3284A5e747ff7A0F36Ed6583ea176A6B26d097 with total value locked (TVL) of $192.74. The GMT/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GMT/USDT with the contract address 0x5A3284A5e747ff7A0F36Ed6583ea176A6B26d097 is $192.74.

The total transactions of GMT/USDT is 49 in the last 24 hours, 26 of which are buy transactions, and 23 are sales transactions.

GMT/USDT pool has a trading volume of $10.82 in the last 24 hours.

The exchange rate of 1 GMT to USDT is 0.0622, captured at 2:56 AM UTC.

The price of converting 1 GMT to USD is $0.0622 today.

GMT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/10/20251:55:51 AMsell$0.3011$0.06220.30110.06224.84
0xd9d...33D1
0x52...fd78
05/10/20251:51:27 AMsell$0.1001$0.062460.10010.062461.6
0x38a...a96a
0x32...f7b2
05/10/20251:51:27 AMsell$0.1004$0.062590.10040.062591.6
0x38a...a96a
0xe7...2487
05/10/202512:57:06 AMsell$0.07013$0.06270.070130.06271.11
0x38a...a96a
0x87...d81e
05/10/202512:57:03 AMsell$0.3019$0.062950.30190.062954.79
0x38a...a96a
0xb1...3fa7
05/10/202512:54:17 AMsell$0.6618$0.063570.66180.0635710.4
0x1C8...4487
0x68...94d7
05/10/202512:20:21 AMbuy$1.1$0.06361.10.063617.29
0xdD3...1a0D
0x50...1367
05/10/202512:07:51 AMsell$0.1389$0.062670.13890.062672.21
0xd9d...33D1
0x1c...a97f
05/10/202512:06:53 AMbuy$0.3$0.062880.30.062884.77
0xd9d...33D1
0xe3...11b0
05/09/202511:52:24 PMbuy$0.4$0.062160.40.062166.43
0x38a...a96a
0x1b...27f8
05/09/202510:32:30 PMbuy$0.1$0.061840.10.061841.61
0x38a...a96a
0xcc...483f
05/09/20258:54:30 PMbuy$0.168$0.061670.1680.061672.72
0x7d3...AF1B
0xa0...05b7
05/09/20258:52:30 PMbuy$0.1858$0.061440.18580.061443.02
0x150...8864
0x67...d82a
05/09/20258:48:24 PMbuy$0.1788$0.061210.17880.061212.92
0xC68...1c38
0x99...8018
05/09/20256:14:45 PMbuy$0.09172$0.061040.091720.061041.5
0x38a...a96a
0x40...2d9f
05/09/20256:13:23 PMbuy$0.063132$0.061070.0631320.061070.05513
0x38a...a96a
0x06...3e96
05/09/20255:16:17 PMbuy$0.1715$0.060870.17150.060872.81
0x58f...193c
0xf0...96b5
05/09/20255:16:06 PMsell$0.2751$0.060630.27510.060634.53
0x613...Aa83
0xb0...0bc0
05/09/20255:16:05 PMbuy$0.7348$0.060640.73480.0606412.11
0x9Cc...6813
0x1e...f886
05/09/20254:42:09 PMbuy$0.07125$0.060130.071250.060131.18
0xd9d...33D1
0x39...f26e