Info about GMT-USDT pair
- Pooled GMT:
- 1,550.11
- Pooled USDT:
- $96.37
GMT/USDT price stats on BNB Chain
As of May 10, 2025, the current price of GMT token on DEX PancakeSwap is $0.0622. GMT price is up 7.61% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $10.82. GMT token contract is 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 with a market cap $12,574,029.10. The liquidity pool contract is 0x5A3284A5e747ff7A0F36Ed6583ea176A6B26d097 with total value locked (TVL) of $192.74. The GMT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GMT/USDT now?
The current liquidity of GMT/USDT with the contract address 0x5A3284A5e747ff7A0F36Ed6583ea176A6B26d097 is $192.74.
How many transactions are there in the GMT/USDT pool in the last 24 hours?
The total transactions of GMT/USDT is 49 in the last 24 hours, 26 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the GMT/USDT pool in the last 24 hours?
GMT/USDT pool has a trading volume of $10.82 in the last 24 hours.
What is the exchange rate of 1 GMT to USDT?
The exchange rate of 1 GMT to USDT is 0.0622, captured at 2:56 AM UTC.
How much is 1 GMT in dollars?
The price of converting 1 GMT to USD is $0.0622 today.
GMT-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/10/2025 | 1:55:51 AM | sell | $0.3011 | $0.0622 | 0.3011 | 0.0622 | 4.84 | 0x52...fd78 | |
05/10/2025 | 1:51:27 AM | sell | $0.1001 | $0.06246 | 0.1001 | 0.06246 | 1.6 | 0x32...f7b2 | |
05/10/2025 | 1:51:27 AM | sell | $0.1004 | $0.06259 | 0.1004 | 0.06259 | 1.6 | 0xe7...2487 | |
05/10/2025 | 12:57:06 AM | sell | $0.07013 | $0.0627 | 0.07013 | 0.0627 | 1.11 | 0x87...d81e | |
05/10/2025 | 12:57:03 AM | sell | $0.3019 | $0.06295 | 0.3019 | 0.06295 | 4.79 | 0xb1...3fa7 | |
05/10/2025 | 12:54:17 AM | sell | $0.6618 | $0.06357 | 0.6618 | 0.06357 | 10.4 | 0x68...94d7 | |
05/10/2025 | 12:20:21 AM | buy | $1.1 | $0.0636 | 1.1 | 0.0636 | 17.29 | 0x50...1367 | |
05/10/2025 | 12:07:51 AM | sell | $0.1389 | $0.06267 | 0.1389 | 0.06267 | 2.21 | 0x1c...a97f | |
05/10/2025 | 12:06:53 AM | buy | $0.3 | $0.06288 | 0.3 | 0.06288 | 4.77 | 0xe3...11b0 | |
05/09/2025 | 11:52:24 PM | buy | $0.4 | $0.06216 | 0.4 | 0.06216 | 6.43 | 0x1b...27f8 | |
05/09/2025 | 10:32:30 PM | buy | $0.1 | $0.06184 | 0.1 | 0.06184 | 1.61 | 0xcc...483f | |
05/09/2025 | 8:54:30 PM | buy | $0.168 | $0.06167 | 0.168 | 0.06167 | 2.72 | 0xa0...05b7 | |
05/09/2025 | 8:52:30 PM | buy | $0.1858 | $0.06144 | 0.1858 | 0.06144 | 3.02 | 0x67...d82a | |
05/09/2025 | 8:48:24 PM | buy | $0.1788 | $0.06121 | 0.1788 | 0.06121 | 2.92 | 0x99...8018 | |
05/09/2025 | 6:14:45 PM | buy | $0.09172 | $0.06104 | 0.09172 | 0.06104 | 1.5 | 0x40...2d9f | |
05/09/2025 | 6:13:23 PM | buy | $0.063132 | $0.06107 | 0.063132 | 0.06107 | 0.05513 | 0x06...3e96 | |
05/09/2025 | 5:16:17 PM | buy | $0.1715 | $0.06087 | 0.1715 | 0.06087 | 2.81 | 0xf0...96b5 | |
05/09/2025 | 5:16:06 PM | sell | $0.2751 | $0.06063 | 0.2751 | 0.06063 | 4.53 | 0xb0...0bc0 | |
05/09/2025 | 5:16:05 PM | buy | $0.7348 | $0.06064 | 0.7348 | 0.06064 | 12.11 | 0x1e...f886 | |
05/09/2025 | 4:42:09 PM | buy | $0.07125 | $0.06013 | 0.07125 | 0.06013 | 1.18 | 0x39...f26e |