WhatToFarm
/
Get started
12 Swap

Info about GMT-USDC pair

Price USD
$0.01047
Price
0.01047 USDC
TVL
$36,254.35
MKT CAP
$3.4M
5m
0%
1h
0%
4h
-1.14%
24h
-5.85%
Share
TXNS
264
Buys
171
Sells
93
Volume
4K
Telegram price alerts
Pair:
0x007EC643C7Cc33a70C083fC305c283dd009C8b94
GMT:
0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled GMT:
1.73M
Pooled USDC:
$18,127.17

GMT/USDC price stats on BNB Chain

As of May 18, 2026, the current price of GMT token on DEX PancakeSwap is $0.01047. GMT price is down -5.85% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $3,592.45. GMT token contract is 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 with a market cap $3,359,622.61. The liquidity pool contract is 0x007EC643C7Cc33a70C083fC305c283dd009C8b94 with total value locked (TVL) of $36,254.35. The GMT/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GMT/USDC with the contract address 0x007EC643C7Cc33a70C083fC305c283dd009C8b94 is $36,254.35.

The total transactions of GMT/USDC is 264 in the last 24 hours, 171 of which are buy transactions, and 93 are sales transactions.

GMT/USDC pool has a trading volume of $3,592.45 in the last 24 hours.

The exchange rate of 1 GMT to USDC is 0.01047, captured at 8:34 AM UTC.

The price of converting 1 GMT to USD is $0.01047 today.

GMT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/18/20267:02:10 AMsell$0.1961$0.010470.19610.0104718.72
0xcA7...29e9
0x6b...52a9
05/18/20266:08:08 AMsell$8.52$0.010488.520.01048813.66
0x33d...0aBf
0xc0...5d04
05/18/20266:08:00 AMsell$8.53$0.010498.530.01049813.66
0x33d...0aBf
0x9b...3a41
05/18/20265:59:17 AMsell$8.63$0.01058.630.0105821.8
0x33d...0aBf
0x10...042e
05/18/20265:58:17 AMsell$8.46$0.010518.460.01051805.61
0x33d...0aBf
0xe0...068e
05/18/20265:44:36 AMsell$14.95$0.0105214.950.010521,420.5
0x33d...0aBf
0x9d...2c67
05/18/20264:46:13 AMbuy$8.6$0.010588.60.01058813.16
0x33d...0aBf
0x51...99c6
05/18/20264:41:38 AMbuy$8.69$0.010578.690.01057822.07
0x33d...0aBf
0xb9...66a7
05/18/20264:01:18 AMbuy$8.6$0.010568.60.01056814.71
0x33d...0aBf
0xb0...0753
05/18/20264:00:21 AMbuy$9.59$0.010559.590.01055909.86
0x33d...0aBf
0xdb...63dc
05/18/20264:00:21 AMsell$9.56$0.010499.560.01049910.92
0x8b1...D024
0x6e...a774
05/18/20264:00:21 AMbuy$15.94$0.0105415.940.010541,511.88
0x33d...0aBf
0xe3...edb8
05/18/20263:57:07 AMsell$48.25$0.0105148.250.010514,589.92
0x47D...5ca2
0xe2...9f5d
05/18/20263:31:53 AMsell$4.44$0.010544.440.01054421.92
0x33d...0aBf
0x3e...179b
05/18/20263:21:41 AMsell$8.58$0.010558.580.01055813.66
0x33d...0aBf
0x79...77e7
05/18/20263:21:22 AMsell$8.76$0.010568.760.01056830.02
0x33d...0aBf
0x23...6d49
05/18/20263:15:02 AMsell$11.48$0.0105711.480.010571,085.84
0x33d...0aBf
0x4a...a321
05/18/20263:14:57 AMsell$0.1402$0.010570.14020.0105713.25
0x7AF...195b
0xf0...c5f7
05/18/20263:13:52 AMsell$0.1221$0.010580.12210.0105811.54
0x3D6...0aBe
0xa1...416f
05/18/20263:13:38 AMbuy$14.69$0.0106214.690.010621,383.16
0xf70...dbEF
0x7c...eafd