WhatToFarm
/
Get started
12 Swap

Info about GMT-USDC pair

Price USD
$0.01156
Price
0.01156 USDC
TVL
$37,730.47
MKT CAP
$3.7M
5m
0%
1h
-0.23%
4h
-0.04%
24h
-0.14%
Share
TXNS
85
Buys
31
Sells
54
Volume
619
Telegram price alerts
Pair:
0x007EC643C7Cc33a70C083fC305c283dd009C8b94
GMT:
0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled GMT:
1.64M
Pooled USDC:
$18,865.23

GMT/USDC price stats on BNB Chain

As of April 29, 2026, the current price of GMT token on DEX PancakeSwap is $0.01156. GMT price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $619.49. GMT token contract is 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 with a market cap $3,720,915.83. The liquidity pool contract is 0x007EC643C7Cc33a70C083fC305c283dd009C8b94 with total value locked (TVL) of $37,730.47. The GMT/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GMT/USDC with the contract address 0x007EC643C7Cc33a70C083fC305c283dd009C8b94 is $37,730.47.

The total transactions of GMT/USDC is 85 in the last 24 hours, 31 of which are buy transactions, and 54 are sales transactions.

GMT/USDC pool has a trading volume of $619.49 in the last 24 hours.

The exchange rate of 1 GMT to USDC is 0.01156, captured at 12:10 AM UTC.

The price of converting 1 GMT to USD is $0.01156 today.

GMT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/28/202611:40:57 PMbuy$0.1365$0.011560.13650.0115611.8
0x7AF...195b
0xc2...bd8e
04/28/202611:40:30 PMbuy$0.02067$0.011560.020670.011561.78
0x7AF...195b
0x37...5d3e
04/28/202611:39:25 PMbuy$0.172$0.011560.1720.0115614.87
0x7AF...195b
0x66...9717
04/28/202611:30:36 PMbuy$0.2553$0.011560.25530.0115622.08
0x7d1...61AD
0x37...2701
04/28/202611:26:23 PMsell$12.22$0.0115112.220.011511,061.51
0x33d...0aBf
0x23...2e0b
04/28/202611:12:58 PMsell$10.43$0.0115210.430.01152905.28
0x33d...0aBf
0x8e...6ba3
04/28/202611:04:41 PMbuy$0.09422$0.011590.094220.011598.12
0x7AF...195b
0xbf...bdb5
04/28/202610:39:17 PMbuy$0.06435$0.011590.064350.011595.55
0xC3f...FD1d
0x08...a053
04/28/20269:33:15 PMbuy$0.2622$0.011590.26220.0115922.62
0x7AF...195b
0x1d...6e5a
04/28/20269:13:31 PMbuy$12.88$0.0115812.880.011581,112.6
0x33d...0aBf
0x8e...0894
04/28/20267:52:12 PMbuy$9.94$0.011569.940.01156860.01
0x33d...0aBf
0x03...14cf
04/28/20265:55:45 PMsell$9.42$0.011519.420.01151819
0x46E...852e
0xc4...67cd
04/28/20265:54:16 PMsell$0.4365$0.011510.43650.0115137.9
0x46E...852e
0xcc...2baf
04/28/20265:12:54 PMbuy$0.2589$0.011570.25890.0115722.37
0x7d1...61AD
0x34...57b8
04/28/20265:10:31 PMsell$4.94$0.011514.940.01151429.22
0x33d...0aBf
0x16...d17e
04/28/20265:04:43 PMbuy$0.2261$0.011580.22610.0115819.53
0xB5C...6e08
0xf4...391f
04/28/20264:50:02 PMbuy$1.63$0.011571.630.01157141.3
0x999...0515
0xa5...35b9
04/28/20264:42:53 PMsell$10.53$0.0115210.530.01152914.33
0x33d...0aBf
0x49...a47d
04/28/20261:10:11 PMsell$4.4$0.011554.40.01155380.91
0x33d...0aBf
0xa1...ccd8
04/28/202611:47:16 AMbuy$1.81$0.011571.810.01157156.62
0x58f...193c
0x0a...8703