- WhatToFarm
- BNB Chain
- PancakeSwap
- GMT-USDC LPs
Info about GMT-USDC pair
- Pooled GMT:
- 487,245.71
- Pooled USDC:
- $57,473.62
GMT/USDC price stats on BNB Chain
As of January 22, 2025, the current price of GMT token on DEX PancakeSwap is $0.1176. GMT price is up 5.65% in the last 24 hours. The trading history for the last 24 hours contains 868 trades with trading volume of $72,235.08. GMT token contract is 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 with a market cap $11,850,954.55. The liquidity pool contract is 0x007EC643C7Cc33a70C083fC305c283dd009C8b94 with total value locked (TVL) of $114,947.25. The GMT/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GMT/USDC now?
The current liquidity of GMT/USDC with the contract address 0x007EC643C7Cc33a70C083fC305c283dd009C8b94 is $114,947.25.
How many transactions are there in the GMT/USDC pool in the last 24 hours?
The total transactions of GMT/USDC is 868 in the last 24 hours, 473 of which are buy transactions, and 395 are sales transactions.
What is the trading volume in the GMT/USDC pool in the last 24 hours?
GMT/USDC pool has a trading volume of $72,235.08 in the last 24 hours.
What is the exchange rate of 1 GMT to USDC?
The exchange rate of 1 GMT to USDC is 0.1176, captured at 4:57 AM UTC.
How much is 1 GMT in dollars?
The price of converting 1 GMT to USD is $0.1176 today.
GMT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:39:56 AM | sell | $0.9498 | $0.1176 | 0.9498 | 0.1176 | 8.07 | 0xf6...4c46 | |
| 01/22/2025 | 4:39:56 AM | sell | $1.95 | $0.1176 | 1.95 | 0.1176 | 16.6 | 0x63...a5d8 | |
| 01/22/2025 | 4:39:53 AM | sell | $1.66 | $0.1176 | 1.66 | 0.1176 | 14.12 | 0x01...0b65 | |
| 01/22/2025 | 4:39:53 AM | sell | $5.05 | $0.1176 | 5.05 | 0.1176 | 42.93 | 0x48...4e66 | |
| 01/22/2025 | 4:39:53 AM | sell | $1.76 | $0.1177 | 1.76 | 0.1177 | 14.99 | 0x9a...dcfd | |
| 01/22/2025 | 4:39:50 AM | sell | $22.5 | $0.1177 | 22.5 | 0.1177 | 191.12 | 0x7a...c532 | |
| 01/22/2025 | 4:39:50 AM | sell | $6.28 | $0.1178 | 6.28 | 0.1178 | 53.36 | 0xc2...8432 | |
| 01/22/2025 | 4:39:50 AM | sell | $0.2404 | $0.1177 | 0.2404 | 0.1177 | 2.04 | 0x14...0aa2 | |
| 01/22/2025 | 4:39:41 AM | sell | $634 | $0.1191 | 634 | 0.1191 | 5,319.68 | 0x37...2675 | |
| 01/22/2025 | 4:39:41 AM | buy | $1,686.94 | $0.1229 | 1,686.94 | 0.1229 | 13,725.59 | 0x77...8d7b | |
| 01/22/2025 | 4:39:41 AM | buy | $1,215 | $0.1169 | 1,215 | 0.1169 | 10,392.4 | 0x95...90be | |
| 01/22/2025 | 4:39:41 AM | sell | $1,279.85 | $0.1231 | 1,279.85 | 0.1231 | 10,392.4 | 0x37...2675 | |
| 01/22/2025 | 4:39:41 AM | sell | $12.63 | $0.1178 | 12.63 | 0.1178 | 107.18 | 0xf1...08b6 | |
| 01/22/2025 | 4:21:17 AM | sell | $1.79 | $0.1138 | 1.79 | 0.1138 | 15.75 | 0xa0...52a1 | |
| 01/22/2025 | 4:21:14 AM | sell | $4.1 | $0.1139 | 4.1 | 0.1139 | 36.05 | 0xc6...08fc | |
| 01/22/2025 | 4:20:32 AM | buy | $99.69 | $0.1142 | 99.69 | 0.1142 | 872.36 | 0xf3...4217 | |
| 01/22/2025 | 4:17:32 AM | sell | $277.94 | $0.1141 | 277.94 | 0.1141 | 2,434.6 | 0x53...fa3e | |
| 01/22/2025 | 4:17:32 AM | buy | $35.35 | $0.1126 | 35.35 | 0.1126 | 313.78 | 0x88...034b | |
| 01/22/2025 | 4:17:35 AM | buy | $324.96 | $0.1134 | 324.96 | 0.1134 | 2,864.88 | 0xbf...2803 | |
| 01/22/2025 | 4:17:32 AM | buy | $277.94 | $0.112 | 277.94 | 0.112 | 2,480.42 | 0x88...034b |