WhatToFarm
/
Get started
12 Swap

Info about GMT-USDC pair

Price USD
$0.01313
Price
0.01313 USDC
TVL
$40,424.12
MKT CAP
$4.2M
5m
0%
1h
-1.11%
4h
-1.18%
24h
4.22%
Share
TXNS
978
Buys
448
Sells
530
Volume
19K
Telegram price alerts
Pair:
0x007EC643C7Cc33a70C083fC305c283dd009C8b94
GMT:
0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled GMT:
1.54M
Pooled USDC:
$20,212.06

GMT/USDC price stats on BNB Chain

As of May 12, 2026, the current price of GMT token on DEX PancakeSwap is $0.01313. GMT price is up 4.22% in the last 24 hours. The trading history for the last 24 hours contains 978 trades with trading volume of $19,253.40. GMT token contract is 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 with a market cap $4,213,748.37. The liquidity pool contract is 0x007EC643C7Cc33a70C083fC305c283dd009C8b94 with total value locked (TVL) of $40,424.12. The GMT/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GMT/USDC with the contract address 0x007EC643C7Cc33a70C083fC305c283dd009C8b94 is $40,424.12.

The total transactions of GMT/USDC is 978 in the last 24 hours, 448 of which are buy transactions, and 530 are sales transactions.

GMT/USDC pool has a trading volume of $19,253.40 in the last 24 hours.

The exchange rate of 1 GMT to USDC is 0.01313, captured at 12:15 PM UTC.

The price of converting 1 GMT to USD is $0.01313 today.

GMT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/12/202611:59:35 AMbuy$0.1226$0.013130.12260.013139.33
0x7AF...195b
0x73...26cd
05/12/202611:59:02 AMbuy$0.4024$0.013130.40240.0131330.65
0x7AF...195b
0xc0...b9c2
05/12/202611:58:24 AMbuy$0.2838$0.013120.28380.0131221.61
0xC3f...FD1d
0x24...b3dc
05/12/202611:58:25 AMbuy$0.03927$0.013130.039270.013132.99
0x3D6...0aBe
0x08...f1b2
05/12/202611:57:44 AMbuy$0.387$0.013120.3870.0131229.47
0xC3f...FD1d
0x96...4db5
05/12/202611:57:42 AMbuy$0.613$0.013120.6130.0131246.69
0x278...e00e
0xdd...8d5e
05/12/202611:57:41 AMbuy$0.4646$0.013120.46460.0131235.39
0x7AF...195b
0x1b...2caa
05/12/202611:57:30 AMbuy$4.34$0.013124.340.01312331.15
0x76e...699E
0x1f...5daf
05/12/202611:57:29 AMsell$99.96$0.0131299.960.013127,618.59
0x200...d4C0
0x9b...7eff
05/12/202611:51:07 AMbuy$0.2038$0.013250.20380.0132515.38
0x7AF...195b
0xa4...6f8c
05/12/202611:18:42 AMsell$9.38$0.013199.380.01319711.07
0x33d...0aBf
0xf8...122a
05/12/202611:15:56 AMsell$18.11$0.0132118.110.013211,371.27
0x33d...0aBf
0x40...4937
05/12/202611:10:00 AMbuy$15.27$0.0132715.270.013271,150.57
0x33d...0aBf
0x2a...37e3
05/12/202611:10:00 AMbuy$12.39$0.0132612.390.01326934.88
0x33d...0aBf
0x78...bc2b
05/12/202610:43:08 AMsell$32.22$0.013232.220.01322,440.1
0x055...7066
0x9b...0f32
05/12/202610:42:55 AMsell$10.7$0.0132310.70.01323809.19
0x055...7066
0x48...7d82
05/12/202610:32:42 AMbuy$1.37$0.01331.370.0133103.11
0x150...8864
0x9c...8d74
05/12/202610:32:14 AMsell$13.75$0.0132413.750.013241,037.83
0x33d...0aBf
0x24...d81d
05/12/202610:31:59 AMsell$10.01$0.0132610.010.01326754.81
0x33d...0aBf
0xc3...bfe3
05/12/202610:28:17 AMbuy$8.92$0.013338.920.01333669.59
0x33d...0aBf
0xeb...c110