WhatToFarm
/
Get started
12 Swap

Info about GMT-USDC pair

Price USD
$0.01098
Price
0.01098 USDC
TVL
$36,783.74
MKT CAP
$3.5M
5m
0%
1h
0.00%
4h
0.01%
24h
0.33%
Share
TXNS
127
Buys
60
Sells
67
Volume
902
Telegram price alerts
Pair:
0x007EC643C7Cc33a70C083fC305c283dd009C8b94
GMT:
0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled GMT:
1.68M
Pooled USDC:
$18,391.87

GMT/USDC price stats on BNB Chain

As of April 30, 2026, the current price of GMT token on DEX PancakeSwap is $0.01098. GMT price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $901.58. GMT token contract is 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 with a market cap $3,532,125.42. The liquidity pool contract is 0x007EC643C7Cc33a70C083fC305c283dd009C8b94 with total value locked (TVL) of $36,783.75. The GMT/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GMT/USDC with the contract address 0x007EC643C7Cc33a70C083fC305c283dd009C8b94 is $36,783.75.

The total transactions of GMT/USDC is 127 in the last 24 hours, 60 of which are buy transactions, and 67 are sales transactions.

GMT/USDC pool has a trading volume of $901.58 in the last 24 hours.

The exchange rate of 1 GMT to USDC is 0.01098, captured at 8:17 PM UTC.

The price of converting 1 GMT to USD is $0.01098 today.

GMT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/30/20267:57:17 PMbuy$0.3425$0.010980.34250.0109831.18
0x7d1...61AD
0xfe...cf74
04/30/20267:41:52 PMbuy$0.1409$0.010980.14090.0109812.83
0xC3f...FD1d
0x6b...be06
04/30/20267:06:44 PMbuy$0.1452$0.010980.14520.0109813.22
0x7AF...195b
0x9f...2a84
04/30/20264:33:12 PMbuy$0.2458$0.010980.24580.0109822.38
0x000...257F
0xd2...0ba0
04/30/20263:04:17 PMsell$12.82$0.0109312.820.010931,172.57
0x33d...0aBf
0xec...b59c
04/30/20262:31:35 PMbuy$12.75$0.0109912.750.010991,160.91
0x33d...0aBf
0x0f...92de
04/30/20262:17:01 PMsell$16.61$0.0109316.610.010931,518.78
0x33d...0aBf
0xaa...e440
04/30/20261:57:57 PMsell$16.31$0.0109516.310.010951,488.85
0x33d...0aBf
0xf8...96b9
04/30/20261:17:53 PMsell$8.64$0.010978.640.01097787.94
0xEa8...17A8
0xc7...e4f5
04/30/202612:52:13 PMsell$8.39$0.010988.390.01098764.39
0x33d...0aBf
0x82...12ec
04/30/202612:50:15 PMsell$12.02$0.0109912.020.010991,093.67
0x33d...0aBf
0x14...2c74
04/30/202612:40:44 PMsell$0.2897$0.0110.28970.01126.33
0x150...8864
0xba...aad7
04/30/202612:21:05 PMbuy$11.9$0.0110511.90.011051,076.94
0x33d...0aBf
0x15...3b9e
04/30/202612:21:05 PMbuy$13.99$0.0110313.990.011031,268.5
0xAbb...2303
0x38...408c
04/30/202612:15:08 PMbuy$19.99$0.0110119.990.011011,815.34
0x912...a317
0x04...390e
04/30/202612:11:01 PMsell$25.17$0.0109625.170.010962,296.12
0x705...9a01
0x22...702a
04/30/202611:46:06 AMsell$8.31$0.010988.310.01098756.83
0x33d...0aBf
0xe9...d58c
04/30/202611:41:46 AMsell$8.4$0.010998.40.01099764.39
0x33d...0aBf
0xd8...232f
04/30/202611:40:31 AMsell$11.56$0.01111.560.0111,051
0x33d...0aBf
0x85...79a3
04/30/20269:44:22 AMsell$0.6124$0.011010.61240.0110155.61
0x474...3a59
0x25...423d