WhatToFarm
/
Get started
12 Swap

Info about GMT-USDC pair

Price USD
$0.008091
Price
0.008091 USDC
TVL
$32,021.59
MKT CAP
$2.6M
5m
0%
1h
-0.49%
4h
-1.63%
24h
-3.41%
Share
TXNS
178
Buys
107
Sells
71
Volume
3K
Telegram price alerts
Pair:
0x007EC643C7Cc33a70C083fC305c283dd009C8b94
GMT:
0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled GMT:
1.98M
Pooled USDC:
$16,010.79

GMT/USDC price stats on BNB Chain

As of June 14, 2026, the current price of GMT token on DEX PancakeSwap is $0.008091. GMT price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $2,593.90. GMT token contract is 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 with a market cap $2,586,291.03. The liquidity pool contract is 0x007EC643C7Cc33a70C083fC305c283dd009C8b94 with total value locked (TVL) of $32,021.59. The GMT/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GMT/USDC with the contract address 0x007EC643C7Cc33a70C083fC305c283dd009C8b94 is $32,021.59.

The total transactions of GMT/USDC is 178 in the last 24 hours, 107 of which are buy transactions, and 71 are sales transactions.

GMT/USDC pool has a trading volume of $2,593.90 in the last 24 hours.

The exchange rate of 1 GMT to USDC is 0.008091, captured at 1:59 PM UTC.

The price of converting 1 GMT to USD is $0.008091 today.

GMT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/14/20261:50:54 PMbuy$0.02646$0.0080910.026460.0080913.27
0x2BD...7571
0x19...2adb
06/14/20261:46:23 PMbuy$0.05322$0.0080910.053220.0080916.57
0x2BD...7571
0x01...dcfe
06/14/20261:35:07 PMbuy$0.08258$0.0080910.082580.00809110.2
0xC3f...FD1d
0x49...2b50
06/14/20261:34:11 PMbuy$0.0382$0.0080910.03820.0080914.72
0xaB1...E2bA
0x4d...1dde
06/14/20261:33:32 PMbuy$0.05904$0.0080910.059040.0080917.29
0x8f5...10CA
0xed...6635
06/14/20261:33:27 PMbuy$0.1555$0.0080910.15550.00809119.22
0xA85...941D
0x86...4f12
06/14/20261:33:12 PMbuy$0.1891$0.0080910.18910.00809123.37
0x7AF...195b
0x64...1cb7
06/14/20261:32:39 PMbuy$0.1431$0.0080910.14310.00809117.69
0xC3f...FD1d
0x8d...a022
06/14/20261:32:32 PMbuy$0.1646$0.0080910.16460.00809120.35
0xC3f...FD1d
0x65...3022
06/14/20261:32:03 PMbuy$0.3625$0.008090.36250.0080944.81
0x7AF...195b
0xa9...3675
06/14/20261:32:01 PMbuy$0.122$0.008090.1220.0080915.08
0xd26...6406
0x58...bc05
06/14/20261:31:57 PMsell$61.15$0.00807661.150.0080767,572.36
0x0f0...8280
0x26...a84d
06/14/20261:31:57 PMbuy$4.93$0.0080884.930.008088610.37
0x999...0515
0xd5...c370
06/14/20261:27:32 PMsell$9.1$0.0081119.10.0081111,122.79
0x33d...0aBf
0xe4...9f7b
06/14/20261:09:50 PMbuy$8.94$0.0081528.940.0081521,096.64
0x33d...0aBf
0x9c...106e
06/14/20261:03:35 PMbuy$0.1083$0.0081470.10830.00814713.3
0xC3f...FD1d
0x56...902f
06/14/202612:53:44 PMsell$9.86$0.0081119.860.0081111,215.82
0x33d...0aBf
0xd5...e55b
06/14/202612:52:48 PMsell$9.87$0.0081219.870.0081211,215.82
0x33d...0aBf
0x9a...76de
06/14/202612:50:57 PMsell$8.95$0.0081318.950.0081311,100.67
0x33d...0aBf
0x14...75fa
06/14/202612:22:41 PMbuy$9.87$0.0081719.870.0081711,208.48
0x33d...0aBf
0x48...3794