WhatToFarm
/
Get started
12 Swap

Info about GMT-USDC pair

Price USD
$0.006258
Price
0.006258 USDC
TVL
$28,436.01
MKT CAP
$2M
5m
0.31%
1h
-0.25%
4h
0.92%
24h
1.83%
Share
TXNS
192
Buys
101
Sells
91
Volume
3K
Telegram price alerts
Pair:
0x007EC643C7Cc33a70C083fC305c283dd009C8b94
GMT:
0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled GMT:
2.27M
Pooled USDC:
$14,218

GMT/USDC price stats on BNB Chain

As of August 17, 2026, the current price of GMT token on DEX PancakeSwap is $0.006258. GMT price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $3,299.94. GMT token contract is 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 with a market cap $1,987,423.14. The liquidity pool contract is 0x007EC643C7Cc33a70C083fC305c283dd009C8b94 with total value locked (TVL) of $28,436.02. The GMT/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GMT/USDC with the contract address 0x007EC643C7Cc33a70C083fC305c283dd009C8b94 is $28,436.02.

The total transactions of GMT/USDC is 192 in the last 24 hours, 101 of which are buy transactions, and 91 are sales transactions.

GMT/USDC pool has a trading volume of $3,299.94 in the last 24 hours.

The exchange rate of 1 GMT to USDC is 0.006258, captured at 3:37 AM UTC.

The price of converting 1 GMT to USD is $0.006258 today.

GMT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/17/20263:37:07 AMsell$16.02$0.00625816.020.0062582,561.3
0x33d...0aBf
0x6c...e03b
08/17/20263:37:07 AMbuy$35.47$0.0062835.470.006285,648.71
0x999...0515
0xa3...620f
08/17/20263:32:05 AMsell$10.99$0.00623810.990.0062381,762.64
0x748...30d0
0x26...6234
08/17/20263:19:53 AMsell$11.97$0.00624811.970.0062481,916.63
0x6f0...A993
0xa7...d963
08/17/20262:53:31 AMbuy$9.58$0.0062819.580.0062811,526.65
0x33d...0aBf
0xf8...3c5c
08/17/20262:37:07 AMsell$1.85$0.0062461.850.006246297.43
0x8f5...10CA
0x76...4bd5
08/17/20262:37:00 AMsell$0.2498$0.0062470.24980.00624739.99
0xF33...AA28
0xc7...ada0
08/17/20262:36:59 AMbuy$12.42$0.00627312.420.0062731,979.87
0x33d...0aBf
0x75...e8c6
08/17/20262:32:47 AMbuy$8.09$0.0062648.090.0062641,292.54
0x33d...0aBf
0x89...db9b
08/17/20262:25:33 AMsell$1.23$0.006231.230.00623197.73
0xd0E...3042
0x4d...5567
08/17/20262:20:07 AMbuy$8.68$0.0062588.680.0062581,387.18
0x33d...0aBf
0x78...c492
08/17/20262:11:09 AMbuy$9.21$0.006259.210.006251,474.37
0x33d...0aBf
0x32...2611
08/17/20261:21:33 AMsell$0.182$0.0062150.1820.00621529.29
0xC4d...eFF9
0x0e...0e51
08/17/20261:11:21 AMsell$0.5071$0.0062150.50710.00621581.59
0xE66...1398
0xd9...3f12
08/17/20261:06:40 AMsell$2.48$0.0062162.480.006216399.37
0x28c...Fb58
0xf3...2acc
08/17/20261:06:32 AMbuy$8.59$0.0062458.590.0062451,376.75
0x33d...0aBf
0x93...79a5
08/17/20261:06:29 AMbuy$8.01$0.0062378.010.0062371,285.62
0x33d...0aBf
0x7a...4a6a
08/17/20261:03:57 AMbuy$9.03$0.006239.030.006231,450.41
0x33d...0aBf
0x98...87cc
08/17/20261:02:06 AMbuy$9.31$0.0062229.310.0062221,496.3
0x33d...0aBf
0xb5...abf1
08/17/20261:01:24 AMbuy$7.11$0.0062157.110.0062151,145.1
0x33d...0aBf
0xfc...c005