WhatToFarm
/
Get started
12 Swap

Info about GMT-USDC pair

Price USD
$0.007963
Price
0.007963 USDC
TVL
$31,831.72
MKT CAP
$2.5M
5m
-0.98%
1h
-0.98%
4h
-2.30%
24h
-5.81%
Share
TXNS
159
Buys
120
Sells
39
Volume
2K
Telegram price alerts
Pair:
0x007EC643C7Cc33a70C083fC305c283dd009C8b94
GMT:
0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled GMT:
2M
Pooled USDC:
$15,915.86

GMT/USDC price stats on BNB Chain

As of June 23, 2026, the current price of GMT token on DEX PancakeSwap is $0.007963. GMT price is down -5.81% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $1,596.09. GMT token contract is 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 with a market cap $2,543,773.78. The liquidity pool contract is 0x007EC643C7Cc33a70C083fC305c283dd009C8b94 with total value locked (TVL) of $31,831.72. The GMT/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GMT/USDC with the contract address 0x007EC643C7Cc33a70C083fC305c283dd009C8b94 is $31,831.72.

The total transactions of GMT/USDC is 159 in the last 24 hours, 120 of which are buy transactions, and 39 are sales transactions.

GMT/USDC pool has a trading volume of $1,596.09 in the last 24 hours.

The exchange rate of 1 GMT to USDC is 0.007963, captured at 6:22 AM UTC.

The price of converting 1 GMT to USD is $0.007963 today.

GMT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/23/20266:21:36 AMbuy$6.49$0.0079636.490.007963815.88
0x999...0515
0x63...2af8
06/23/20266:21:36 AMsell$57.88$0.00794957.880.0079497,281.67
0xa69...e362
0x7b...1ffb
06/23/20266:21:36 AMbuy$1.08$0.0079671.080.007967136.17
0x5E0...0583
0x66...ae95
06/23/20266:21:14 AMsell$58.06$0.00800758.060.0080077,251.44
0x0f0...8280
0x96...f8eb
06/23/20266:20:41 AMsell$10.76$0.00804210.760.0080421,338.18
0xa11...7424
0xab...339b
06/23/20266:20:27 AMbuy$3.24$0.0080863.240.008086401.61
0x0F0...D349
0x0b...c6d5
06/23/20266:20:22 AMsell$58.21$0.00807358.210.0080737,210.09
0x7C4...e2F3
0x72...899e
06/23/20265:19:21 AMsell$10.51$0.00810810.510.0081081,296.8
0x33d...0aBf
0xaa...5399
06/23/20264:56:12 AMsell$9.62$0.0081189.620.0081181,185.72
0x33d...0aBf
0x56...e9e9
06/23/20264:48:55 AMsell$8.46$0.0081278.460.0081271,041.84
0x33d...0aBf
0xa3...44f5
06/23/20263:28:21 AMbuy$8.77$0.0081688.770.0081681,074.14
0x33d...0aBf
0xc9...8c98
06/23/20263:09:42 AMsell$9.92$0.0081289.920.0081281,221.64
0x33d...0aBf
0x35...9229
06/23/20263:03:15 AMsell$9.94$0.0081389.940.0081381,221.64
0x33d...0aBf
0x60...470f
06/23/20263:02:00 AMsell$10.35$0.00814810.350.0081481,271.25
0x33d...0aBf
0x00...f99e
06/23/20262:47:48 AMbuy$13.98$0.00818713.980.0081871,708.11
0xAbb...2303
0x32...a374
06/23/20262:47:51 AMsell$0.4182$0.0081530.41820.00815351.29
0xd0E...3042
0x12...feed
06/23/20262:47:48 AMbuy$9.98$0.0081759.980.0081751,221.36
0x33d...0aBf
0x9b...2f7c
06/23/20262:46:26 AMbuy$9.88$0.0081659.880.0081651,210.76
0x33d...0aBf
0xba...f68d
06/23/20262:44:35 AMbuy$18.69$0.00815118.690.0081512,292.96
0x33d...0aBf
0x84...c799
06/23/20262:09:31 AMsell$11.04$0.00810611.040.0081061,362.95
0x33d...0aBf
0xf3...0e20