WhatToFarm
/
Get started
12 Swap

Info about GMT-USDC pair

Price USD
$0.01156
Price
0.01156 USDC
TVL
$37,835.39
MKT CAP
$3.7M
5m
0%
1h
-0.45%
4h
-0.70%
24h
-0.37%
Share
TXNS
72
Buys
37
Sells
35
Volume
1K
Telegram price alerts
Pair:
0x007EC643C7Cc33a70C083fC305c283dd009C8b94
GMT:
0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled GMT:
1.63M
Pooled USDC:
$18,917.69

GMT/USDC price stats on BNB Chain

As of April 29, 2026, the current price of GMT token on DEX PancakeSwap is $0.01156. GMT price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $1,121.02. GMT token contract is 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 with a market cap $3,722,494.04. The liquidity pool contract is 0x007EC643C7Cc33a70C083fC305c283dd009C8b94 with total value locked (TVL) of $37,835.39. The GMT/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GMT/USDC with the contract address 0x007EC643C7Cc33a70C083fC305c283dd009C8b94 is $37,835.39.

The total transactions of GMT/USDC is 72 in the last 24 hours, 37 of which are buy transactions, and 35 are sales transactions.

GMT/USDC pool has a trading volume of $1,121.02 in the last 24 hours.

The exchange rate of 1 GMT to USDC is 0.01156, captured at 10:17 AM UTC.

The price of converting 1 GMT to USD is $0.01156 today.

GMT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/29/20269:50:23 AMsell$0.000109$0.011560.0001090.011560.009423
0xA6F...1A40
0xe6...26af
04/29/20269:17:45 AMbuy$46.67$0.0115946.670.011594,024.41
0x7fd...91E6
0x3f...2ccc
04/29/20268:58:18 AMbuy$1.9$0.011561.90.01156164.76
0x58f...193c
0x19...e711
04/29/20268:58:09 AMsell$47.97$0.0115347.970.011534,157.91
0xF8d...9f7E
0x23...5297
04/29/20268:57:23 AMbuy$8.23$0.011628.230.01162708.25
0x7ff...4ed2
0xdc...5943
04/29/20268:57:23 AMbuy$65.6$0.0116365.60.011635,639.1
0x7c0...22a4
0xc5...7e7b
04/29/20268:57:23 AMsell$12.13$0.0115212.130.011521,052.76
0x33d...0aBf
0x21...d8b2
04/29/20268:57:23 AMbuy$30.57$0.0115930.570.011592,636.57
0x5AF...1b3B
0x6e...9501
04/29/20268:57:23 AMbuy$71.28$0.0115471.280.011546,171.97
0xB0D...01A0
0x50...01d9
04/29/20268:57:23 AMbuy$163.09$0.01166163.090.0116613,976.09
0x999...0515
0x4d...8f67
04/29/20268:57:23 AMsell$136.73$0.01153136.730.0115311,857.08
0xE8E...4661
0xcc...6a67
04/29/20268:57:23 AMsell$129.98$0.01161129.980.0116111,190.67
0x200...d4C0
0x3c...04fa
04/29/20268:57:23 AMsell$13.19$0.011713.190.01171,127.12
0x999...0515
0x4d...8f67
04/29/20268:43:02 AMbuy$1$0.0115610.0115686.43
0x6a1...1519
0xd8...bb24
04/29/20268:42:12 AMbuy$0.3348$0.011560.33480.0115628.94
0x6c9...0ab0
0x41...5b43
04/29/20268:42:06 AMsell$9.72$0.011519.720.01151844.37
0x33d...0aBf
0x73...525a
04/29/20268:24:01 AMbuy$0.2476$0.011570.24760.0115721.38
0x7AF...195b
0x28...75cf
04/29/20268:15:08 AMbuy$1.25$0.011571.250.01157108.01
0x58f...193c
0xba...de3c
04/29/20268:14:59 AMsell$16.49$0.0115316.490.011531,430.76
0x33d...0aBf
0x3c...b825
04/29/20268:08:55 AMbuy$0.3262$0.011590.32620.0115928.12
0x7d1...61AD
0xf8...8afa