WhatToFarm
/
Get started
12 Swap

Info about GMT-USDC pair

Price USD
$0.01039
Price
0.01039 USDC
TVL
$36,127.04
MKT CAP
$3.3M
5m
0%
1h
-0.04%
4h
2.14%
24h
1.10%
Share
TXNS
227
Buys
91
Sells
136
Volume
2K
Telegram price alerts
Pair:
0x007EC643C7Cc33a70C083fC305c283dd009C8b94
GMT:
0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled GMT:
1.73M
Pooled USDC:
$18,063.52

GMT/USDC price stats on BNB Chain

As of May 21, 2026, the current price of GMT token on DEX PancakeSwap is $0.01039. GMT price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $1,678.41. GMT token contract is 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 with a market cap $3,332,285.55. The liquidity pool contract is 0x007EC643C7Cc33a70C083fC305c283dd009C8b94 with total value locked (TVL) of $36,127.04. The GMT/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GMT/USDC with the contract address 0x007EC643C7Cc33a70C083fC305c283dd009C8b94 is $36,127.04.

The total transactions of GMT/USDC is 227 in the last 24 hours, 91 of which are buy transactions, and 136 are sales transactions.

GMT/USDC pool has a trading volume of $1,678.41 in the last 24 hours.

The exchange rate of 1 GMT to USDC is 0.01039, captured at 9:27 AM UTC.

The price of converting 1 GMT to USD is $0.01039 today.

GMT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/21/20269:06:44 AMsell$0.4749$0.010390.47490.0103945.68
0xB5C...9AdF
0x4d...fd73
05/21/20269:06:43 AMsell$0.08184$0.010390.081840.010397.87
0x7AF...195b
0x5b...4d21
05/21/20269:06:39 AMsell$0.1036$0.010390.10360.010399.97
0x7d1...61AD
0x6e...ca8b
05/21/20269:05:35 AMsell$0.1387$0.010390.13870.0103913.34
0x7d1...61AD
0x8a...da1b
05/21/20269:04:44 AMsell$0.09196$0.010390.091960.010398.84
0x58f...193c
0xe6...db63
05/21/20269:04:12 AMsell$0.1225$0.010390.12250.0103911.78
0xC3f...FD1d
0x76...8d39
05/21/20269:04:08 AMsell$0.2362$0.010390.23620.0103922.71
0x7AF...195b
0x2c...b5a7
05/21/20269:03:50 AMsell$2.63$0.010392.630.01039253.31
0x58f...193c
0x43...e42b
05/21/20269:03:44 AMsell$0.2798$0.01040.27980.010426.9
0xC3f...FD1d
0xf3...c87b
05/21/20269:03:36 AMbuy$13.97$0.0104213.970.010421,339.99
0xAbb...2303
0x18...3650
05/21/20269:03:37 AMbuy$16.28$0.0104416.280.010441,559.02
0x33d...0aBf
0x30...0e17
05/21/20268:45:56 AMsell$1.68$0.010361.680.01036162.2
0x664...0bE2
0xb0...7c63
05/21/20268:28:38 AMsell$0.1116$0.010360.11160.0103610.77
0x7d1...61AD
0x9c...0bfa
05/21/20268:28:16 AMsell$0.04431$0.010360.044310.010364.27
0x3D6...0aBe
0x83...0d5e
05/21/20268:23:36 AMsell$0.0789$0.010360.07890.010367.61
0x7AF...195b
0x18...13dc
05/21/20268:08:14 AMsell$2.27$0.010362.270.01036219.45
0x58f...193c
0x3c...c2b7
05/21/20268:08:08 AMbuy$15.49$0.0104115.490.010411,487.57
0x33d...0aBf
0xc9...827d
05/21/20268:08:02 AMsell$0.1363$0.010350.13630.0103513.16
0xC3f...FD1d
0xf9...581f
05/21/20268:07:28 AMsell$0.2535$0.010350.25350.0103524.49
0xC3f...FD1d
0x8b...1665
05/21/20268:06:11 AMsell$0.1714$0.010350.17140.0103516.55
0xC3f...FD1d
0xd9...da44