WhatToFarm
/
Get started
12 Swap

Info about GMT-USDC pair

Price USD
$0.01209
Price
0.01209 USDC
TVL
$38,572.37
MKT CAP
$3.9M
5m
0%
1h
-0.61%
4h
-1.21%
24h
-2.07%
Share
TXNS
713
Buys
386
Sells
327
Volume
8K
Telegram price alerts
Pair:
0x007EC643C7Cc33a70C083fC305c283dd009C8b94
GMT:
0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled GMT:
1.6M
Pooled USDC:
$19,286.18

GMT/USDC price stats on BNB Chain

As of April 26, 2026, the current price of GMT token on DEX PancakeSwap is $0.01209. GMT price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 713 trades with trading volume of $7,621.24. GMT token contract is 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 with a market cap $3,894,463.67. The liquidity pool contract is 0x007EC643C7Cc33a70C083fC305c283dd009C8b94 with total value locked (TVL) of $38,572.38. The GMT/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GMT/USDC with the contract address 0x007EC643C7Cc33a70C083fC305c283dd009C8b94 is $38,572.38.

The total transactions of GMT/USDC is 713 in the last 24 hours, 386 of which are buy transactions, and 327 are sales transactions.

GMT/USDC pool has a trading volume of $7,621.24 in the last 24 hours.

The exchange rate of 1 GMT to USDC is 0.01209, captured at 8:59 AM UTC.

The price of converting 1 GMT to USD is $0.01209 today.

GMT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/26/20268:49:11 AMbuy$0.1669$0.012090.16690.0120913.79
0x7AF...195b
0xa1...8f6c
04/26/20268:42:13 AMbuy$0.277$0.012090.2770.0120922.9
0x7AF...195b
0xb0...e177
04/26/20268:41:22 AMbuy$0.1862$0.012090.18620.0120915.39
0x58f...193c
0x24...3dd7
04/26/20268:41:07 AMbuy$0.4385$0.012090.43850.0120936.25
0x6c9...0ab0
0xd1...0ed6
04/26/20268:41:01 AMbuy$4.48$0.012094.480.01209370.69
0x999...0515
0x5b...ed3f
04/26/20268:41:01 AMsell$51.84$0.0120651.840.012064,298.2
0x0E9...87BE
0x5a...84bc
04/26/20268:19:38 AMsell$7.73$0.012097.730.01209639.49
0x33d...0aBf
0xd6...f52d
04/26/20268:16:52 AMsell$16.01$0.0121116.010.012111,322.2
0x33d...0aBf
0xd7...ebbe
04/26/20268:16:12 AMsell$46.13$0.0121546.130.012153,796.32
0x33d...0aBf
0xe9...e4bf
04/26/20268:15:31 AMsell$0.5921$0.012180.59210.0121848.6
0x7AF...195b
0x10...4cad
04/26/20268:14:51 AMbuy$15.87$0.0122315.870.012231,297.19
0x33d...0aBf
0x3c...2445
04/26/20268:14:36 AMbuy$15.87$0.0122115.870.012211,299.32
0x33d...0aBf
0xe5...be69
04/26/20268:11:29 AMbuy$15.87$0.0121915.870.012191,301.44
0x33d...0aBf
0x0a...bb7f
04/26/20268:10:56 AMbuy$20.35$0.0121720.350.012171,672.14
0x33d...0aBf
0xd8...441c
04/26/20267:29:45 AMbuy$0.8402$0.012150.84020.0121569.1
0xff4...b029
0xd5...8c83
04/26/20267:24:54 AMbuy$0.09251$0.012150.092510.012157.61
0x7AF...195b
0x65...6328
04/26/20267:23:51 AMbuy$0.2098$0.012150.20980.0121517.26
0x7AF...195b
0x20...8498
04/26/20267:20:21 AMbuy$1.65$0.012151.650.01215136.24
0xA01...1eCA
0x60...61a2
04/26/20267:18:40 AMsell$10.02$0.012110.020.0121828.3
0x33d...0aBf
0x6e...25b7
04/26/20267:10:34 AMbuy$0.1574$0.012160.15740.0121612.93
0x7AF...195b
0x7a...3d4a