WhatToFarm
/
Get started
12 Swap

Info about GMT-USDC pair

Price USD
$0.01174
Price
0.01174 USDC
TVL
$38,152.48
MKT CAP
$3.8M
5m
0%
1h
0%
4h
1.82%
24h
3.13%
Share
TXNS
216
Buys
78
Sells
138
Volume
2K
Telegram price alerts
Pair:
0x007EC643C7Cc33a70C083fC305c283dd009C8b94
GMT:
0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled GMT:
1.62M
Pooled USDC:
$19,076.24

GMT/USDC price stats on BNB Chain

As of May 8, 2026, the current price of GMT token on DEX PancakeSwap is $0.01174. GMT price is up 3.13% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $1,947.02. GMT token contract is 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 with a market cap $3,771,173.64. The liquidity pool contract is 0x007EC643C7Cc33a70C083fC305c283dd009C8b94 with total value locked (TVL) of $38,152.49. The GMT/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GMT/USDC with the contract address 0x007EC643C7Cc33a70C083fC305c283dd009C8b94 is $38,152.49.

The total transactions of GMT/USDC is 216 in the last 24 hours, 78 of which are buy transactions, and 138 are sales transactions.

GMT/USDC pool has a trading volume of $1,947.02 in the last 24 hours.

The exchange rate of 1 GMT to USDC is 0.01174, captured at 5:14 PM UTC.

The price of converting 1 GMT to USD is $0.01174 today.

GMT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/08/20265:11:09 PMsell$15.68$0.0117415.680.011741,334.87
0x33d...0aBf
0xc0...37d3
05/08/20263:55:18 PMbuy$15.88$0.011815.880.01181,345.14
0x33d...0aBf
0xca...121d
05/08/20263:54:24 PMbuy$16.36$0.0117816.360.011781,388.24
0x33d...0aBf
0xa2...0ad7
05/08/20263:49:20 PMbuy$16.04$0.0117616.040.011761,363.2
0x33d...0aBf
0xee...6c48
05/08/20263:43:14 PMbuy$16.2$0.0117416.20.011741,379.16
0x33d...0aBf
0xaf...2aea
05/08/20263:28:27 PMbuy$1$0.0117310.0117385.19
0x808...b4F0
0x15...ec74
05/08/20263:26:36 PMsell$16.23$0.0116816.230.011681,389.08
0x33d...0aBf
0x87...5865
05/08/20263:23:56 PMsell$16.26$0.011716.260.01171,389.08
0x33d...0aBf
0x75...45e8
05/08/20263:23:23 PMsell$15.97$0.0117215.970.011721,361.71
0x33d...0aBf
0xb9...c031
05/08/20263:18:38 PMsell$16.48$0.0117416.480.011741,402.97
0x33d...0aBf
0xec...7135
05/08/20263:12:15 PMsell$16.34$0.0117616.340.011761,389.08
0x33d...0aBf
0x85...0287
05/08/20263:05:25 PMsell$14.24$0.0117814.240.011781,208.44
0x33d...0aBf
0x0f...9dc9
05/08/20262:57:19 PMsell$0.03728$0.011790.037280.011793.16
0xC3f...FD1d
0xeb...1cfe
05/08/20262:54:40 PMsell$0.06178$0.011790.061780.011795.23
0x6c9...0ab0
0x4b...7531
05/08/20262:54:05 PMsell$0.02219$0.011790.022190.011791.88
0x1Bb...F139
0xe6...fad5
05/08/20262:43:39 PMsell$0.2208$0.011790.22080.0117918.72
0x1Bb...F139
0xdc...f842
05/08/20262:43:32 PMsell$0.2952$0.011790.29520.0117925.02
0x7AF...195b
0x72...ee42
05/08/20262:43:24 PMsell$1.64$0.011791.640.01179139.14
0x150...8864
0x0c...ca1a
05/08/20262:43:16 PMbuy$10.15$0.0118410.150.01184857.12
0x33d...0aBf
0xeb...c42a
05/08/20262:43:16 PMsell$0.7135$0.011780.71350.0117860.52
0x07c...4A0A
0x5a...2695