WhatToFarm
/
Get started
12 Swap

Info about GMT-USDC pair

Price USD
$0.01265
Price
0.01265 USDC
TVL
$39,660.61
MKT CAP
$4.1M
5m
0%
1h
-0.32%
4h
2.59%
24h
2.40%
Share
TXNS
484
Buys
211
Sells
273
Volume
5K
Telegram price alerts
Pair:
0x007EC643C7Cc33a70C083fC305c283dd009C8b94
GMT:
0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled GMT:
1.57M
Pooled USDC:
$19,830.3

GMT/USDC price stats on BNB Chain

As of May 11, 2026, the current price of GMT token on DEX PancakeSwap is $0.01265. GMT price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 484 trades with trading volume of $4,623.84. GMT token contract is 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 with a market cap $4,062,616.50. The liquidity pool contract is 0x007EC643C7Cc33a70C083fC305c283dd009C8b94 with total value locked (TVL) of $39,660.62. The GMT/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GMT/USDC with the contract address 0x007EC643C7Cc33a70C083fC305c283dd009C8b94 is $39,660.62.

The total transactions of GMT/USDC is 484 in the last 24 hours, 211 of which are buy transactions, and 273 are sales transactions.

GMT/USDC pool has a trading volume of $4,623.84 in the last 24 hours.

The exchange rate of 1 GMT to USDC is 0.01265, captured at 11:43 AM UTC.

The price of converting 1 GMT to USD is $0.01265 today.

GMT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/11/202611:36:32 AMbuy$15.58$0.0126515.580.012651,231.08
0x33d...0aBf
0x26...9d24
05/11/202611:18:46 AMbuy$15.74$0.0126315.740.012631,245.35
0x33d...0aBf
0x3b...968a
05/11/202611:18:11 AMbuy$15.58$0.0126115.580.012611,234.97
0x33d...0aBf
0xae...3bed
05/11/202611:16:50 AMbuy$0.3053$0.01260.30530.012624.21
0x7d1...61AD
0x3d...d338
05/11/202611:15:26 AMbuy$0.09746$0.01260.097460.01267.72
0x1Bb...F139
0x6a...0c9d
05/11/202611:11:39 AMbuy$0.05247$0.01260.052470.01264.16
0x3D6...0aBe
0xe9...ced5
05/11/202611:11:21 AMbuy$1.01$0.01261.010.012680.12
0x58f...193c
0xc6...c31f
05/11/202611:11:12 AMsell$11.67$0.0125511.670.01255930.23
0x33d...0aBf
0x17...6534
05/11/202611:10:58 AMbuy$0.1852$0.012620.18520.0126214.67
0x7AF...195b
0xe4...d554
05/11/202611:10:46 AMsell$13.17$0.0125613.170.012561,048.21
0x33d...0aBf
0x69...2fee
05/11/202610:58:05 AMbuy$13.29$0.0126313.290.012631,052.27
0x33d...0aBf
0x62...2f06
05/11/202610:54:43 AMbuy$0.1512$0.012620.15120.0126211.97
0x7AF...195b
0xd1...21d0
05/11/202610:51:38 AMbuy$0.1846$0.012620.18460.0126214.63
0x150...8864
0xf7...195c
05/11/202610:50:55 AMbuy$0.1399$0.012620.13990.0126211.08
0x150...8864
0x43...389c
05/11/202610:50:35 AMbuy$0.8803$0.012620.88030.0126269.75
0x58f...193c
0x32...cf59
05/11/202610:48:24 AMbuy$0.239$0.012620.2390.0126218.94
0xC3f...FD1d
0x86...7264
05/11/202610:48:20 AMsell$9.19$0.012559.190.01255732.62
0x33d...0aBf
0x53...6ef0
05/11/202610:48:21 AMbuy$6.36$0.012616.360.01261504.87
0x278...e00e
0x9e...c7c3
05/11/202610:48:20 AMsell$13.29$0.0125513.290.012551,058.69
0x33d...0aBf
0x54...0930
05/11/202610:48:20 AMbuy$9.22$0.012619.220.01261731.17
0x4e4...8C6b
0x54...b557