- WhatToFarm
- BNB Chain
- PancakeSwap
- GMT-USDC LPs
Info about GMT-USDC pair
- Pooled GMT:
- 1.41M
- Pooled USDC:
- $20,858.04
GMT/USDC price stats on BNB Chain
As of December 16, 2025, the current price of GMT token on DEX PancakeSwap is $0.01477. GMT price is down -6.08% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $4,549.93. GMT token contract is 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 with a market cap $3,336,180.96. The liquidity pool contract is 0x007EC643C7Cc33a70C083fC305c283dd009C8b94 with total value locked (TVL) of $41,716.09. The GMT/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GMT/USDC now?
The current liquidity of GMT/USDC with the contract address 0x007EC643C7Cc33a70C083fC305c283dd009C8b94 is $41,716.09.
How many transactions are there in the GMT/USDC pool in the last 24 hours?
The total transactions of GMT/USDC is 252 in the last 24 hours, 138 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the GMT/USDC pool in the last 24 hours?
GMT/USDC pool has a trading volume of $4,549.93 in the last 24 hours.
What is the exchange rate of 1 GMT to USDC?
The exchange rate of 1 GMT to USDC is 0.01477, captured at 6:32 AM UTC.
How much is 1 GMT in dollars?
The price of converting 1 GMT to USD is $0.01477 today.
GMT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 6:29:58 AM | buy | $14.19 | $0.01477 | 14.19 | 0.01477 | 960.5 | 0x65...3b0f | |
| 12/16/2025 | 6:15:23 AM | buy | $16.15 | $0.01475 | 16.15 | 0.01475 | 1,094.73 | 0xd9...500e | |
| 12/16/2025 | 6:09:05 AM | buy | $1.45 | $0.01474 | 1.45 | 0.01474 | 98.5 | 0xe2...ce52 | |
| 12/16/2025 | 6:02:33 AM | sell | $14.52 | $0.01468 | 14.52 | 0.01468 | 989.63 | 0xb9...3450 | |
| 12/16/2025 | 6:00:56 AM | buy | $0.4281 | $0.01476 | 0.4281 | 0.01476 | 28.99 | 0x5a...4582 | |
| 12/16/2025 | 6:00:46 AM | sell | $14.26 | $0.01469 | 14.26 | 0.01469 | 970.13 | 0xda...ee3c | |
| 12/16/2025 | 6:00:30 AM | sell | $11.35 | $0.01471 | 11.35 | 0.01471 | 771.68 | 0xe5...2cc0 | |
| 12/16/2025 | 5:37:01 AM | buy | $10.42 | $0.01479 | 10.42 | 0.01479 | 704.89 | 0xa2...dc88 | |
| 12/16/2025 | 5:32:37 AM | buy | $4.29 | $0.01478 | 4.29 | 0.01478 | 290.8 | 0xb5...5c42 | |
| 12/16/2025 | 5:32:37 AM | sell | $13.97 | $0.01471 | 13.97 | 0.01471 | 949.4 | 0xa8...83f6 | |
| 12/16/2025 | 5:15:57 AM | buy | $0.2635 | $0.01479 | 0.2635 | 0.01479 | 17.81 | 0x76...bf6f | |
| 12/16/2025 | 5:01:44 AM | buy | $14.19 | $0.01478 | 14.19 | 0.01478 | 959.86 | 0x8f...aadc | |
| 12/16/2025 | 4:52:19 AM | buy | $14.05 | $0.01476 | 14.05 | 0.01476 | 951.64 | 0xa5...3d7b | |
| 12/16/2025 | 4:51:02 AM | buy | $11.4 | $0.01475 | 11.4 | 0.01475 | 773.13 | 0x36...3f4e | |
| 12/16/2025 | 4:50:55 AM | buy | $0.9211 | $0.01474 | 0.9211 | 0.01474 | 62.48 | 0xce...2488 | |
| 12/16/2025 | 4:49:44 AM | sell | $85 | $0.01471 | 85 | 0.01471 | 5,775.08 | 0x1a...6bfd | |
| 12/16/2025 | 4:49:44 AM | buy | $5.63 | $0.01473 | 5.63 | 0.01473 | 382.26 | 0x89...aa79 | |
| 12/16/2025 | 4:17:17 AM | sell | $44.05 | $0.01481 | 44.05 | 0.01481 | 2,974.75 | 0x3c...22bb | |
| 12/16/2025 | 3:11:13 AM | sell | $19.62 | $0.01485 | 19.62 | 0.01485 | 1,320.67 | 0x5a...9144 | |
| 12/16/2025 | 3:11:04 AM | sell | $14.01 | $0.01487 | 14.01 | 0.01487 | 941.6 | 0x42...a5b9 |