WhatToFarm
/
Get started
12 Swap

Info about GMT-USDC pair

Price USD
$0.01122
Price
0.01122 USDC
TVL
$37,290.61
MKT CAP
$3.6M
5m
0%
1h
1.02%
4h
-0.35%
24h
1.00%
Share
TXNS
208
Buys
93
Sells
115
Volume
2K
Telegram price alerts
Pair:
0x007EC643C7Cc33a70C083fC305c283dd009C8b94
GMT:
0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled GMT:
1.66M
Pooled USDC:
$18,645.3

GMT/USDC price stats on BNB Chain

As of May 7, 2026, the current price of GMT token on DEX PancakeSwap is $0.01122. GMT price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $2,220.26. GMT token contract is 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 with a market cap $3,602,064.15. The liquidity pool contract is 0x007EC643C7Cc33a70C083fC305c283dd009C8b94 with total value locked (TVL) of $37,290.61. The GMT/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GMT/USDC with the contract address 0x007EC643C7Cc33a70C083fC305c283dd009C8b94 is $37,290.61.

The total transactions of GMT/USDC is 208 in the last 24 hours, 93 of which are buy transactions, and 115 are sales transactions.

GMT/USDC pool has a trading volume of $2,220.26 in the last 24 hours.

The exchange rate of 1 GMT to USDC is 0.01122, captured at 4:58 AM UTC.

The price of converting 1 GMT to USD is $0.01122 today.

GMT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/07/20264:34:58 AMsell$0.2768$0.011220.27680.0112224.66
0x7AF...195b
0x64...3442
05/07/20264:26:00 AMsell$2.18$0.011222.180.01122194.85
0x150...8864
0x93...a14e
05/07/20264:25:53 AMbuy$12.02$0.0112712.020.011271,066.66
0x33d...0aBf
0x49...4926
05/07/20264:25:52 AMbuy$13.99$0.0112513.990.011251,243.53
0xAbb...2303
0x39...12f9
05/07/20264:23:10 AMsell$1$0.0111910.0111989.37
0xBAA...093C
0x94...b161
05/07/20264:22:44 AMsell$0.2517$0.011190.25170.0111922.49
0x3Cd...1725
0xa4...0b67
05/07/20264:22:06 AMbuy$16.69$0.0112416.690.011241,485.58
0x33d...0aBf
0xe7...7b9c
05/07/20264:21:08 AMbuy$16.53$0.0112216.530.011221,473.49
0x33d...0aBf
0xb5...2710
05/07/20264:18:04 AMbuy$16.53$0.011216.530.01121,476.11
0x33d...0aBf
0x92...47d3
05/07/20264:16:53 AMbuy$16.69$0.0111816.690.011181,493.54
0x33d...0aBf
0x65...31ce
05/07/20264:14:29 AMbuy$11.78$0.0111611.780.011161,055.93
0x33d...0aBf
0xa4...83f6
05/07/20263:59:43 AMsell$11.68$0.011111.680.01111,052.42
0x33d...0aBf
0x97...e6a3
05/07/20262:54:37 AMbuy$14.67$0.0111614.670.011161,314.54
0x33d...0aBf
0xd0...53e2
05/07/20262:36:46 AMbuy$0.2208$0.011150.22080.0111519.8
0x7d1...61AD
0xe2...d0aa
05/07/20262:16:11 AMbuy$1.17$0.011151.170.01115104.91
0x8d2...7e03
0xbd...9e8d
05/07/20262:14:23 AMbuy$0.208$0.011150.2080.0111518.65
0xC3f...FD1d
0x80...6032
05/07/20262:14:24 AMbuy$0.09558$0.011150.095580.011158.57
0x3D6...0aBe
0x9e...f6f1
05/07/20262:13:42 AMbuy$0.3504$0.011150.35040.0111531.42
0xC3f...FD1d
0x03...8e25
05/07/20262:13:20 AMbuy$0.2131$0.011140.21310.0111419.11
0x1Bb...F139
0xd7...83a3
05/07/20262:13:02 AMsell$64.36$0.0111364.360.011135,781.44
0x0f0...8280
0xd2...aa8e