WhatToFarm
/
Get started
12 Swap

Info about GMT-USDC pair

Price USD
$0.01189
Price
0.01189 USDC
TVL
$38,906.12
MKT CAP
$3.8M
5m
0.43%
1h
0.15%
4h
-1.41%
24h
-5.56%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
49K
Telegram price alerts
Pair:
0x007EC643C7Cc33a70C083fC305c283dd009C8b94
GMT:
0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled GMT:
1.64M
Pooled USDC:
$19,453.06

GMT/USDC price stats on BNB Chain

As of May 24, 2026, the current price of GMT token on DEX PancakeSwap is $0.01189. GMT price is down -5.56% in the last 24 hours. The trading history for the last 24 hours contains 2728 trades with trading volume of $49,342.07. GMT token contract is 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 with a market cap $3,812,807.39. The liquidity pool contract is 0x007EC643C7Cc33a70C083fC305c283dd009C8b94 with total value locked (TVL) of $38,906.12. The GMT/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GMT/USDC with the contract address 0x007EC643C7Cc33a70C083fC305c283dd009C8b94 is $38,906.12.

The total transactions of GMT/USDC is 2728 in the last 24 hours, 1448 of which are buy transactions, and 1280 are sales transactions.

GMT/USDC pool has a trading volume of $49,342.07 in the last 24 hours.

The exchange rate of 1 GMT to USDC is 0.01189, captured at 9:57 AM UTC.

The price of converting 1 GMT to USD is $0.01189 today.

GMT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/24/20269:56:55 AMbuy$16.28$0.0118916.280.011891,368.24
0x33d...0aBf
0x40...4b21
05/24/20269:54:38 AMbuy$16.44$0.0118716.440.011871,384.25
0x33d...0aBf
0x7d...2938
05/24/20269:54:18 AMbuy$10.5$0.0118610.50.01186885.84
0x33d...0aBf
0x16...2c3a
05/24/20269:53:51 AMbuy$14.02$0.0118414.020.011841,183.65
0x33d...0aBf
0xb0...4dae
05/24/20269:49:13 AMbuy$16.44$0.0118216.440.011821,390.1
0x33d...0aBf
0x24...5e84
05/24/20269:48:50 AMbuy$10.82$0.0118110.820.01181916.55
0x33d...0aBf
0xf6...2817
05/24/20269:44:38 AMbuy$0.09408$0.01180.094080.01187.96
0xC3f...FD1d
0x19...d2c8
05/24/20269:42:34 AMbuy$0.06201$0.01180.062010.01185.25
0x7AF...195b
0x49...8ed3
05/24/20269:41:10 AMbuy$0.2999$0.01180.29990.011825.4
0x7AF...195b
0x92...0d9a
05/24/20269:41:06 AMbuy$0.2855$0.01180.28550.011824.18
0xC3f...FD1d
0x1f...3b5b
05/24/20269:41:03 AMbuy$0.212$0.01180.2120.011817.96
0xC3f...FD1d
0x39...c9fb
05/24/20269:40:44 AMbuy$0.3094$0.01180.30940.011826.21
0x6c9...0ab0
0xab...d449
05/24/20269:40:36 AMbuy$0.298$0.01180.2980.011825.24
0xC3f...FD1d
0x6f...8ee9
05/24/20269:40:29 AMbuy$2.7$0.01182.70.0118228.91
0xe1d...4a59
0xb6...0694
05/24/20269:40:17 AMsell$65.98$0.0117865.980.011785,600.86
0x0f0...8280
0xa1...0795
05/24/20269:09:01 AMbuy$0.07652$0.011880.076520.011886.44
0xB5C...49f0
0xe1...62ec
05/24/20268:59:25 AMbuy$0.04049$0.011880.040490.011883.4
0xB5C...90b9
0xb7...fcd8
05/24/20268:59:11 AMbuy$0.13$0.011880.130.0118810.94
0x7AF...195b
0x9f...631e
05/24/20268:55:03 AMbuy$0.01741$0.011880.017410.011881.46
0xF5c...11b0
0x3c...663d
05/24/20268:54:40 AMbuy$0.02536$0.011880.025360.011882.13
0xC3f...FD1d
0x80...c6e0