WhatToFarm
/
Get started
12 Swap

Info about GMT-USDC pair

Price USD
$0.04389
Price
0.04389 USDC
TVL
$70,551.7
MKT CAP
$8.9M
5m
-0.16%
1h
0.86%
4h
2.20%
24h
1.21%
Share
TXNS
307
Buys
159
Sells
148
Volume
5K
Telegram price alerts
Pair:
0x007EC643C7Cc33a70C083fC305c283dd009C8b94
GMT:
0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled GMT:
801,559.63
Pooled USDC:
$35,275.85

GMT/USDC price stats on BNB Chain

As of June 26, 2025, the current price of GMT token on DEX PancakeSwap is $0.04389. GMT price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $4,720.59. GMT token contract is 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 with a market cap $8,876,579.63. The liquidity pool contract is 0x007EC643C7Cc33a70C083fC305c283dd009C8b94 with total value locked (TVL) of $70,551.70. The GMT/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GMT/USDC with the contract address 0x007EC643C7Cc33a70C083fC305c283dd009C8b94 is $70,551.70.

The total transactions of GMT/USDC is 307 in the last 24 hours, 159 of which are buy transactions, and 148 are sales transactions.

GMT/USDC pool has a trading volume of $4,720.59 in the last 24 hours.

The exchange rate of 1 GMT to USDC is 0.04389, captured at 3:00 AM UTC.

The price of converting 1 GMT to USD is $0.04389 today.

GMT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/26/20252:54:58 AMsell$50.88$0.0438150.880.043811,161.19
0xe5c...2933
0x5a...0a10
06/26/20252:55:22 AMsell$0.5254$0.043890.52540.0438911.96
0x000...2319
0xeb...80d5
06/26/20252:55:00 AMbuy$58.8$0.0440458.80.044041,335.08
0x6D1...7222
0x53...c030
06/26/20252:55:01 AMsell$0.7931$0.04390.79310.043918.06
0xE2D...0a03
0xdb...5516
06/26/20252:54:46 AMbuy$40.29$0.0440740.290.04407914.26
0x6D1...7222
0x42...75d9
06/26/20252:54:49 AMsell$7.64$0.043897.640.04389174.17
0xF37...3b51
0x20...d662
06/26/20252:53:58 AMbuy$39.89$0.0439739.890.04397907.26
0x6D1...7222
0xf2...1993
06/26/20252:53:45 AMbuy$30.8$0.0438830.80.04388701.86
0x6D1...7222
0xaf...25a8
06/26/20252:45:31 AMsell$35.78$0.0436735.780.04367819.47
0x6D1...7222
0x87...cde5
06/26/20252:32:48 AMsell$0.3508$0.043710.35080.043718.02
0x383...9623
0x0b...8ce5
06/26/20252:31:01 AMbuy$12.96$0.0439212.960.04392295.23
0xf92...9161
0x4f...40a1
06/26/20252:31:03 AMsell$0.7917$0.043710.79170.0437118.11
0x278...8482
0xc7...10bc
06/26/20252:23:06 AMsell$0.107$0.043680.1070.043682.44
0x961...3118
0x5a...a217
06/26/20252:23:19 AMsell$0.05109$0.043680.051090.043681.16
0x9E2...Bc9a
0x09...ffe3
06/26/20252:14:49 AMsell$0.02075$0.043680.020750.043680.475
0xd9d...33D1
0xb1...b0cc
06/26/20252:14:00 AMsell$0.1001$0.043680.10010.043682.29
0xd9d...33D1
0xac...77af
06/26/20252:13:54 AMsell$0.2889$0.043680.28890.043686.61
0xF10...6bFB
0x90...c3aa
06/26/20252:13:55 AMsell$0.4124$0.043680.41240.043689.43
0x000...ef95
0x1c...167e
06/26/20252:14:09 AMsell$0.04427$0.043680.044270.043681.01
0x9Cc...6813
0xfe...6346
06/26/20252:14:04 AMsell$0.05006$0.043680.050060.043681.14
0xE6a...4137
0x80...7446