WhatToFarm
/
Get started
12 Swap

Info about GMT-USDC pair

Price USD
$0.007121
Price
0.007121 USDC
TVL
$30,461.83
MKT CAP
$2.3M
5m
0%
1h
-0.45%
4h
-0.48%
24h
-5.41%
Share
TXNS
322
Buys
197
Sells
125
Volume
5K
Telegram price alerts
Pair:
0x007EC643C7Cc33a70C083fC305c283dd009C8b94
GMT:
0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled GMT:
2.13M
Pooled USDC:
$15,230.91

GMT/USDC price stats on BNB Chain

As of August 26, 2026, the current price of GMT token on DEX PancakeSwap is $0.007121. GMT price is down -5.41% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $4,910.99. GMT token contract is 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 with a market cap $2,260,177.01. The liquidity pool contract is 0x007EC643C7Cc33a70C083fC305c283dd009C8b94 with total value locked (TVL) of $30,461.84. The GMT/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GMT/USDC with the contract address 0x007EC643C7Cc33a70C083fC305c283dd009C8b94 is $30,461.84.

The total transactions of GMT/USDC is 322 in the last 24 hours, 197 of which are buy transactions, and 125 are sales transactions.

GMT/USDC pool has a trading volume of $4,910.99 in the last 24 hours.

The exchange rate of 1 GMT to USDC is 0.007121, captured at 12:22 PM UTC.

The price of converting 1 GMT to USD is $0.007121 today.

GMT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/26/202612:15:11 PMsell$9.65$0.0071219.650.0071211,356.23
0x33d...0aBf
0x01...2c64
08/26/202612:14:05 PMsell$8.49$0.007138.490.007131,191.67
0x33d...0aBf
0x30...d790
08/26/202612:06:18 PMsell$8.85$0.0071388.850.0071381,240.05
0x33d...0aBf
0x38...473e
08/26/202611:54:01 AMbuy$12.52$0.00717212.520.0071721,746.23
0x27d...1785
0x96...c95e
08/26/202611:38:12 AMsell$12.25$0.00713612.250.0071361,717.53
0x33d...0aBf
0xff...c068
08/26/202611:37:02 AMsell$8.57$0.0071468.570.0071461,200.42
0x33d...0aBf
0xb3...bfbc
08/26/202611:33:29 AMsell$8.25$0.0071548.250.0071541,153.58
0x33d...0aBf
0xa0...1375
08/26/202611:11:49 AMsell$32.29$0.00717332.290.0071734,501.94
0x694...13f6
0x0e...75c8
08/26/202610:48:30 AMbuy$9.18$0.007229.180.007221,271.65
0x33d...0aBf
0x92...c60b
08/26/202610:46:38 AMbuy$8.06$0.0072128.060.0072121,118.61
0x33d...0aBf
0x38...ecee
08/26/202610:45:31 AMbuy$8.56$0.0072048.560.0072041,188.71
0x33d...0aBf
0x5d...00d7
08/26/202610:39:39 AMbuy$8.56$0.0071848.560.0071841,192
0x33d...0aBf
0x80...35f4
08/26/202610:39:27 AMbuy$8.06$0.0071768.060.0071761,124.15
0x33d...0aBf
0x9a...5e80
08/26/202610:39:14 AMbuy$8.99$0.0071688.990.0071681,255.17
0x33d...0aBf
0xd9...cddd
08/26/202610:38:06 AMbuy$8.47$0.007168.470.007161,183.78
0x33d...0aBf
0xc4...f41b
08/26/202610:21:14 AMsell$8.29$0.0071248.290.0071241,164.52
0x33d...0aBf
0xb0...810d
08/26/202610:21:11 AMbuy$5.55$0.0071615.550.007161775.55
0x49A...D063
0xe2...df6c
08/26/202610:21:06 AMsell$8.05$0.0071268.050.0071261,130.27
0x33d...0aBf
0xcc...1015
08/26/202610:18:09 AMbuy$60.34$0.00715160.340.0071518,438.92
0x999...0515
0xac...f033
08/26/202610:18:09 AMsell$28.23$0.0071328.230.007133,959.83
0x33d...0aBf
0x1f...b00a