- WhatToFarm
- BNB Chain
- PancakeSwap
- GMT-USDC LPs
Info about GMT-USDC pair
- Pooled GMT:
- 420,960.36
- Pooled USDC:
- $65,203.44
GMT/USDC price stats on BNB Chain
As of December 18, 2024, the current price of GMT token on DEX PancakeSwap is $0.1547. GMT price is down -10.15% in the last 24 hours. The trading history for the last 24 hours contains 353 trades with trading volume of $25,770.61. GMT token contract is 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 with a market cap $15,612,108.18. The liquidity pool contract is 0x007EC643C7Cc33a70C083fC305c283dd009C8b94 with total value locked (TVL) of $130,406.89. The GMT/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GMT/USDC now?
The current liquidity of GMT/USDC with the contract address 0x007EC643C7Cc33a70C083fC305c283dd009C8b94 is $130,406.89.
How many transactions are there in the GMT/USDC pool in the last 24 hours?
The total transactions of GMT/USDC is 353 in the last 24 hours, 217 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the GMT/USDC pool in the last 24 hours?
GMT/USDC pool has a trading volume of $25,770.61 in the last 24 hours.
What is the exchange rate of 1 GMT to USDC?
The exchange rate of 1 GMT to USDC is 0.1547, captured at 10:44 PM UTC.
How much is 1 GMT in dollars?
The price of converting 1 GMT to USD is $0.1547 today.
GMT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 10:43:37 PM | sell | $84.18 | $0.1547 | 84.18 | 0.1547 | 544.17 | 0x06...2eab | |
| 12/18/2024 | 10:41:37 PM | sell | $89.61 | $0.1551 | 89.61 | 0.1551 | 577.7 | 0xc0...66f6 | |
| 12/18/2024 | 10:32:55 PM | sell | $14.06 | $0.1553 | 14.06 | 0.1553 | 90.54 | 0x4a...f035 | |
| 12/18/2024 | 10:32:25 PM | buy | $103.98 | $0.1559 | 103.98 | 0.1559 | 666.84 | 0xce...ac68 | |
| 12/18/2024 | 10:28:31 PM | sell | $1.69 | $0.1549 | 1.69 | 0.1549 | 10.92 | 0x55...69da | |
| 12/18/2024 | 10:28:28 PM | sell | $3.56 | $0.1549 | 3.56 | 0.1549 | 23.02 | 0x42...7cec | |
| 12/18/2024 | 10:27:19 PM | buy | $87.68 | $0.1554 | 87.68 | 0.1554 | 563.88 | 0xe4...49ea | |
| 12/18/2024 | 10:21:31 PM | buy | $184.54 | $0.1548 | 184.54 | 0.1548 | 1,191.76 | 0x6b...0926 | |
| 12/18/2024 | 10:17:37 PM | buy | $0.6152 | $0.1544 | 0.6152 | 0.1544 | 3.98 | 0x36...7810 | |
| 12/18/2024 | 10:16:49 PM | buy | $92.15 | $0.1541 | 92.15 | 0.1541 | 597.66 | 0xb1...aab7 | |
| 12/18/2024 | 10:12:43 PM | buy | $1.12 | $0.1539 | 1.12 | 0.1539 | 7.28 | 0x81...c754 | |
| 12/18/2024 | 10:11:55 PM | buy | $2.22 | $0.1539 | 2.22 | 0.1539 | 14.44 | 0x93...8a95 | |
| 12/18/2024 | 10:11:25 PM | sell | $88.02 | $0.1533 | 88.02 | 0.1533 | 573.83 | 0xd5...96af | |
| 12/18/2024 | 10:09:07 PM | buy | $0.2562 | $0.1543 | 0.2562 | 0.1543 | 1.66 | 0x39...a373 | |
| 12/18/2024 | 10:08:43 PM | buy | $3.22 | $0.1543 | 3.22 | 0.1543 | 20.91 | 0x24...b101 | |
| 12/18/2024 | 10:08:25 PM | sell | $92.35 | $0.1538 | 92.35 | 0.1538 | 600.47 | 0xfd...3192 | |
| 12/18/2024 | 10:05:46 PM | buy | $0.08477 | $0.1547 | 0.08477 | 0.1547 | 0.5476 | 0x16...826b | |
| 12/18/2024 | 10:04:49 PM | buy | $1.52 | $0.1547 | 1.52 | 0.1547 | 9.85 | 0x16...4e42 | |
| 12/18/2024 | 10:04:49 PM | buy | $330.7 | $0.154 | 330.7 | 0.154 | 2,147.37 | 0x90...0535 | |
| 12/18/2024 | 10:04:46 PM | sell | $396.72 | $0.1533 | 396.72 | 0.1533 | 2,586.26 | 0x41...6719 |