WhatToFarm
/
Get started
12 Swap

Info about GMT-USDC pair

Price USD
$0.008343
Price
0.008343 USDC
TVL
$33,183.84
MKT CAP
$2.6M
5m
-0.24%
1h
-0.79%
4h
-2.03%
24h
-6.98%
Share
TXNS
358
Buys
185
Sells
173
Volume
4K
Telegram price alerts
Pair:
0x007EC643C7Cc33a70C083fC305c283dd009C8b94
GMT:
0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled GMT:
1.98M
Pooled USDC:
$16,591.92

GMT/USDC price stats on BNB Chain

As of September 28, 2026, the current price of GMT token on DEX PancakeSwap is $0.008343. GMT price is down -6.98% in the last 24 hours. The trading history for the last 24 hours contains 358 trades with trading volume of $3,802.91. GMT token contract is 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 with a market cap $2,642,148.66. The liquidity pool contract is 0x007EC643C7Cc33a70C083fC305c283dd009C8b94 with total value locked (TVL) of $33,183.85. The GMT/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GMT/USDC with the contract address 0x007EC643C7Cc33a70C083fC305c283dd009C8b94 is $33,183.85.

The total transactions of GMT/USDC is 358 in the last 24 hours, 185 of which are buy transactions, and 173 are sales transactions.

GMT/USDC pool has a trading volume of $3,802.91 in the last 24 hours.

The exchange rate of 1 GMT to USDC is 0.008343, captured at 9:36 PM UTC.

The price of converting 1 GMT to USD is $0.008343 today.

GMT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/28/20269:32:15 PMsell$9.69$0.0083439.690.0083431,162.06
0x33d...0aBf
0xde...86de
09/28/20269:31:55 PMsell$10.02$0.00835310.020.0083531,199.68
0x33d...0aBf
0xdb...d001
09/28/20269:26:53 PMsell$10.59$0.00836310.590.0083631,266.5
0x33d...0aBf
0xd7...5df3
09/28/20269:23:52 PMsell$10.47$0.00837410.470.0083741,250.71
0x33d...0aBf
0x93...a99e
09/28/20269:13:30 PMbuy$0.03042$0.0084210.030420.0084213.61
0x2B5...06fB
0xbd...89bf
09/28/20269:07:26 PMbuy$0.01995$0.0084210.019950.0084212.36
0x2B5...06fB
0x6f...07cf
09/28/20269:03:46 PMbuy$0.02194$0.0084210.021940.0084212.6
0x2B5...06fB
0xec...0dcf
09/28/20269:02:03 PMbuy$11.46$0.00841611.460.0084161,362.17
0x33d...0aBf
0x94...b72e
09/28/20269:02:11 PMbuy$0.02294$0.0084210.022940.0084212.72
0x2B5...06fB
0x6f...0869
09/28/20269:00:22 PMbuy$0.01929$0.008410.019290.008412.29
0x2B5...06fB
0xc7...0feb
09/28/20268:08:02 PMbuy$9.73$0.0084059.730.0084051,157.95
0x33d...0aBf
0xbb...1661
09/28/20268:07:00 PMbuy$10.91$0.00839410.910.0083941,299.71
0x33d...0aBf
0xd0...aaef
09/28/20268:05:41 PMbuy$11.32$0.00838311.320.0083831,350.64
0x33d...0aBf
0xcc...0950
09/28/20268:04:38 PMbuy$10.79$0.00837210.790.0083721,288.85
0x33d...0aBf
0x43...a3ae
09/28/20267:53:07 PMbuy$11.18$0.00836111.180.0083611,337.25
0x33d...0aBf
0xde...3de1
09/28/20267:52:00 PMbuy$10.69$0.0083510.690.008351,280.7
0x33d...0aBf
0x2c...9697
09/28/20267:40:57 PMbuy$4.05$0.008364.050.00836484.88
0xF63...8e66
0x63...b432
09/28/20267:40:57 PMsell$12.37$0.00832312.370.0083231,486.74
0x33d...0aBf
0x4c...6de4
09/28/20267:41:00 PMsell$20.11$0.0083120.110.008312,419.96
0x33d...0aBf
0x4e...feb0
09/28/20267:40:23 PMsell$10.02$0.00833410.020.0083341,203.03
0x33d...0aBf
0x25...bb92