Info about GMT-USDC pair
- Pooled GMT:
- 1.61M
- Pooled USDC:
- $19,326.26
GMT/USDC price stats on BNB Chain
As of May 9, 2026, the current price of GMT token on DEX PancakeSwap is $0.01204. GMT price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $2,680.66. GMT token contract is 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 with a market cap $3,864,905.62. The liquidity pool contract is 0x007EC643C7Cc33a70C083fC305c283dd009C8b94 with total value locked (TVL) of $38,652.53. The GMT/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GMT/USDC now?
The current liquidity of GMT/USDC with the contract address 0x007EC643C7Cc33a70C083fC305c283dd009C8b94 is $38,652.53.
How many transactions are there in the GMT/USDC pool in the last 24 hours?
The total transactions of GMT/USDC is 241 in the last 24 hours, 108 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the GMT/USDC pool in the last 24 hours?
GMT/USDC pool has a trading volume of $2,680.66 in the last 24 hours.
What is the exchange rate of 1 GMT to USDC?
The exchange rate of 1 GMT to USDC is 0.01204, captured at 11:26 PM UTC.
How much is 1 GMT in dollars?
The price of converting 1 GMT to USD is $0.01204 today.
GMT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 10:06:41 PM | buy | $0.2071 | $0.01204 | 0.2071 | 0.01204 | 17.2 | 0x22...7dc8 | |
| 05/09/2026 | 10:06:10 PM | buy | $2 | $0.01204 | 2 | 0.01204 | 166.6 | 0xdb...9835 | |
| 05/09/2026 | 10:06:00 PM | sell | $16.16 | $0.01199 | 16.16 | 0.01199 | 1,348.22 | 0xd7...5abd | |
| 05/09/2026 | 10:04:42 PM | buy | $0.1242 | $0.01206 | 0.1242 | 0.01206 | 10.29 | 0x97...9dbb | |
| 05/09/2026 | 10:04:23 PM | sell | $9.08 | $0.012 | 9.08 | 0.012 | 757.04 | 0xe1...91a1 | |
| 05/09/2026 | 10:03:10 PM | buy | $1.02 | $0.01207 | 1.02 | 0.01207 | 85.22 | 0x97...8a0b | |
| 05/09/2026 | 10:03:01 PM | sell | $8.65 | $0.01201 | 8.65 | 0.01201 | 720.3 | 0x39...3a40 | |
| 05/09/2026 | 9:51:38 PM | buy | $0.5411 | $0.01208 | 0.5411 | 0.01208 | 44.78 | 0x0d...d626 | |
| 05/09/2026 | 9:50:11 PM | buy | $0.1837 | $0.01208 | 0.1837 | 0.01208 | 15.21 | 0x72...a22f | |
| 05/09/2026 | 9:49:10 PM | sell | $10.89 | $0.01202 | 10.89 | 0.01202 | 905.54 | 0xa5...4e4b | |
| 05/09/2026 | 9:45:11 PM | sell | $11.8 | $0.01204 | 11.8 | 0.01204 | 980.57 | 0x3c...d76a | |
| 05/09/2026 | 9:44:35 PM | sell | $0.02612 | $0.01204 | 0.02612 | 0.01204 | 2.16 | 0x59...5ddc | |
| 05/09/2026 | 9:44:18 PM | sell | $9.98 | $0.01205 | 9.98 | 0.01205 | 827.97 | 0xa2...b466 | |
| 05/09/2026 | 9:34:13 PM | sell | $15.63 | $0.01207 | 15.63 | 0.01207 | 1,295.62 | 0xa6...26af | |
| 05/09/2026 | 9:31:36 PM | sell | $15.97 | $0.01209 | 15.97 | 0.01209 | 1,321.66 | 0xbb...f9ff | |
| 05/09/2026 | 9:29:37 PM | sell | $8.8 | $0.0121 | 8.8 | 0.0121 | 727.5 | 0xde...8f40 | |
| 05/09/2026 | 9:25:07 PM | sell | $9.93 | $0.01211 | 9.93 | 0.01211 | 819.77 | 0x49...7ca7 | |
| 05/09/2026 | 9:24:25 PM | sell | $9.94 | $0.01212 | 9.94 | 0.01212 | 819.77 | 0x7d...0827 | |
| 05/09/2026 | 9:19:28 PM | sell | $0.3608 | $0.01213 | 0.3608 | 0.01213 | 29.73 | 0x5a...530a | |
| 05/09/2026 | 9:16:14 PM | sell | $0.1545 | $0.01213 | 0.1545 | 0.01213 | 12.73 | 0x7a...4c28 |