WhatToFarm
/
Get started
12 Swap

Info about GMT-USDC pair

Price USD
$0.01131
Price
0.01131 USDC
TVL
$37,379.61
MKT CAP
$3.7M
5m
0%
1h
0.18%
4h
1.28%
24h
6.36%
Share
TXNS
289
Buys
121
Sells
168
Volume
4K
Telegram price alerts
Pair:
0x007EC643C7Cc33a70C083fC305c283dd009C8b94
GMT:
0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled GMT:
1.65M
Pooled USDC:
$18,689.8

GMT/USDC price stats on BNB Chain

As of April 16, 2026, the current price of GMT token on DEX PancakeSwap is $0.01131. GMT price is up 6.36% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $4,473.09. GMT token contract is 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 with a market cap $3,650,151.99. The liquidity pool contract is 0x007EC643C7Cc33a70C083fC305c283dd009C8b94 with total value locked (TVL) of $37,379.62. The GMT/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GMT/USDC with the contract address 0x007EC643C7Cc33a70C083fC305c283dd009C8b94 is $37,379.62.

The total transactions of GMT/USDC is 289 in the last 24 hours, 121 of which are buy transactions, and 168 are sales transactions.

GMT/USDC pool has a trading volume of $4,473.09 in the last 24 hours.

The exchange rate of 1 GMT to USDC is 0.01131, captured at 3:27 AM UTC.

The price of converting 1 GMT to USD is $0.01131 today.

GMT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/16/20262:53:41 AMsell$16.57$0.0113116.570.011311,465.38
0x33d...0aBf
0xd1...dc92
04/16/20262:52:47 AMsell$16.44$0.0113316.440.011331,450.87
0x33d...0aBf
0x94...44cb
04/16/20262:52:02 AMsell$16.14$0.0113516.140.011351,422.28
0x33d...0aBf
0x42...0d14
04/16/20262:33:50 AMsell$1.13$0.011361.130.01136100
0x42D...709e
0x12...a1bf
04/16/20262:30:57 AMsell$1.55$0.011361.550.01136136.43
0x1Bb...F139
0xe6...6aab
04/16/20262:30:13 AMbuy$8.88$0.011418.880.01141777.74
0x33d...0aBf
0x18...6563
04/16/20262:30:06 AMsell$0.6938$0.011350.69380.0113561.09
0xF73...4E14
0xae...3222
04/16/20262:30:05 AMbuy$11.85$0.011411.850.01141,038.97
0x33d...0aBf
0x8c...090f
04/16/20262:20:51 AMsell$0.196$0.011340.1960.0113417.28
0xC3f...FD1d
0x6d...092a
04/16/20262:20:49 AMsell$0.2727$0.011340.27270.0113424.04
0xC3f...FD1d
0x53...e834
04/16/20262:19:06 AMsell$0.2029$0.011340.20290.0113417.89
0x150...8864
0x0a...805b
04/16/20262:18:05 AMsell$0.158$0.011340.1580.0113413.93
0x150...8864
0x1a...7355
04/16/20262:17:44 AMsell$0.2882$0.011340.28820.0113425.41
0xC3f...FD1d
0x30...2720
04/16/20262:16:41 AMsell$2.55$0.011342.550.01134225.04
0x862...8066
0x58...38bf
04/16/20262:16:34 AMbuy$16.45$0.0113916.450.011391,444.42
0x33d...0aBf
0x4a...5c06
04/16/20262:16:09 AMbuy$8.88$0.011378.880.01137780.47
0x33d...0aBf
0xba...262b
04/16/20262:14:55 AMsell$0.8044$0.011310.80440.0113171.08
0x8AD...E63E
0x1e...7819
04/16/20262:13:09 AMbuy$9.14$0.011369.140.01136804.82
0x33d...0aBf
0x0d...63b8
04/16/20262:13:05 AMsell$0.2052$0.01130.20520.011318.15
0x3D6...0aBe
0x7a...38d3
04/16/20262:11:52 AMsell$0.8659$0.01130.86590.011376.58
0x58f...193c
0x6b...4511