WhatToFarm
/
Get started
12 Swap

Info about GMT-USDC pair

Price USD
$0.02015
Price
0.02015 USDC
TVL
$48,596.32
MKT CAP
$4M
5m
0%
1h
0.50%
4h
3.93%
24h
-4.94%
Share
TXNS
322
Buys
176
Sells
146
Volume
7K
Telegram price alerts
Pair:
0x007EC643C7Cc33a70C083fC305c283dd009C8b94
GMT:
0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled GMT:
1.2M
Pooled USDC:
$24,298.16

GMT/USDC price stats on BNB Chain

As of November 20, 2025, the current price of GMT token on DEX PancakeSwap is $0.02015. GMT price is down -4.94% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $7,338.32. GMT token contract is 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 with a market cap $4,012,236.76. The liquidity pool contract is 0x007EC643C7Cc33a70C083fC305c283dd009C8b94 with total value locked (TVL) of $48,596.32. The GMT/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GMT/USDC with the contract address 0x007EC643C7Cc33a70C083fC305c283dd009C8b94 is $48,596.32.

The total transactions of GMT/USDC is 322 in the last 24 hours, 176 of which are buy transactions, and 146 are sales transactions.

GMT/USDC pool has a trading volume of $7,338.32 in the last 24 hours.

The exchange rate of 1 GMT to USDC is 0.02015, captured at 12:52 AM UTC.

The price of converting 1 GMT to USD is $0.02015 today.

GMT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/20/202512:22:43 AMsell$0.2501$0.020150.25010.0201512.41
0x6b9...C611
0xe9...f27c
11/20/202512:22:42 AMbuy$60.59$0.020260.590.02022,999.24
0xcdc...E86C
0x12...6024
11/19/202511:36:53 PMsell$0.2574$0.020050.25740.0200512.83
0x8AD...E63E
0x64...67fb
11/19/202511:30:41 PMsell$0.4127$0.020050.41270.0200520.58
0x3D6...0aBe
0x74...1925
11/19/202511:08:24 PMbuy$49.69$0.0201149.690.020112,471.02
0x4cA...65fd
0x85...60a1
11/19/202511:04:59 PMbuy$60.32$0.0200260.320.020023,012.77
0xcdc...E86C
0x13...5cde
11/19/202511:05:00 PMsell$0.2503$0.019970.25030.0199712.53
0x6E9...be44
0xf1...0e0c
11/19/202511:04:59 PMsell$5.64$0.019875.640.01987284.13
0x1dB...bdbC
0x09...3f62
11/19/202511:02:08 PMsell$0.2498$0.019880.24980.0198812.56
0x600...7196
0x6d...0833
11/19/202511:02:08 PMbuy$12.07$0.0199712.070.01997604.71
0xfBa...0E2B
0xdb...c417
11/19/202511:01:28 PMbuy$12.07$0.0199512.070.01995605.32
0xfBa...0E2B
0xf8...3dc6
11/19/202510:28:44 PMbuy$18.16$0.0199218.160.01992911.39
0xfBa...0E2B
0x5a...8858
11/19/202510:27:45 PMbuy$14.3$0.019914.30.0199718.75
0xfBa...0E2B
0x33...7f8c
11/19/202510:20:24 PMsell$11.83$0.0198311.830.01983596.8
0xfBa...0E2B
0x42...3b3a
11/19/202510:20:30 PMsell$9.12$0.019799.120.01979460.75
0xfBa...0E2B
0x44...310e
11/19/202510:20:27 PMsell$12.06$0.0198112.060.01981608.79
0xfBa...0E2B
0x9a...2e93
11/19/202510:18:31 PMsell$0.3536$0.019840.35360.0198417.81
0x8AD...E63E
0x51...ad02
11/19/202510:14:01 PMsell$15.38$0.0198515.380.01985774.67
0xfBa...0E2B
0x08...04e4
11/19/20259:53:25 PMbuy$60.16$0.0199160.160.019913,020.49
0xcdc...E86C
0x2d...1d71
11/19/20259:23:11 PMbuy$24.87$0.0198424.870.019841,253.21
0xAbb...2303
0xd2...2205