WhatToFarm
/
Get started
12 Swap

Info about GMT-USDC pair

Price USD
$0.01148
Price
0.01148 USDC
TVL
$37,728.22
MKT CAP
$3.7M
5m
0%
1h
-0.00%
4h
-1.01%
24h
0.90%
Share
TXNS
211
Buys
89
Sells
122
Volume
2K
Telegram price alerts
Pair:
0x007EC643C7Cc33a70C083fC305c283dd009C8b94
GMT:
0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled GMT:
1.64M
Pooled USDC:
$18,864.11

GMT/USDC price stats on BNB Chain

As of May 8, 2026, the current price of GMT token on DEX PancakeSwap is $0.01148. GMT price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $2,140.01. GMT token contract is 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 with a market cap $3,685,497.88. The liquidity pool contract is 0x007EC643C7Cc33a70C083fC305c283dd009C8b94 with total value locked (TVL) of $37,728.23. The GMT/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GMT/USDC with the contract address 0x007EC643C7Cc33a70C083fC305c283dd009C8b94 is $37,728.23.

The total transactions of GMT/USDC is 211 in the last 24 hours, 89 of which are buy transactions, and 122 are sales transactions.

GMT/USDC pool has a trading volume of $2,140.01 in the last 24 hours.

The exchange rate of 1 GMT to USDC is 0.01148, captured at 8:21 AM UTC.

The price of converting 1 GMT to USD is $0.01148 today.

GMT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/08/20268:09:02 AMsell$1.52$0.011481.520.01148132.91
0x58f...193c
0xa4...4622
05/08/20268:08:54 AMbuy$19.99$0.0115219.990.011521,734.75
0x912...a317
0x9b...9d3f
05/08/20267:20:27 AMsell$1.43$0.011451.430.01145124.89
0x58f...193c
0x87...47b7
05/08/20267:20:12 AMbuy$19.99$0.011519.990.01151,738.16
0x8A9...A844
0x33...728e
05/08/20267:19:07 AMbuy$17.99$0.0114817.990.011481,567.3
0xAbb...2303
0x3f...f0c7
05/08/20267:01:36 AMbuy$0.07432$0.011470.074320.011476.47
0x7AF...195b
0x9c...c8b2
05/08/20267:01:22 AMsell$67.18$0.0114367.180.011435,877.28
0x2af...4Ec1
0xe6...d25f
05/08/20267:01:22 AMbuy$19.99$0.0114519.990.011451,745.21
0x912...a317
0x77...2e92
05/08/20266:19:30 AMbuy$10.14$0.0115210.140.01152880.74
0x33d...0aBf
0x74...3a81
05/08/20266:00:36 AMsell$16.45$0.0114616.450.011461,434.28
0x33d...0aBf
0xa9...dc18
05/08/20266:00:05 AMsell$16.31$0.0114816.310.011481,420.08
0x33d...0aBf
0x80...2d65
05/08/20265:59:05 AMsell$16.5$0.011516.50.01151,434.28
0x33d...0aBf
0xa3...fd11
05/08/20265:53:39 AMsell$16.37$0.0115216.370.011521,420.08
0x33d...0aBf
0xa5...3d05
05/08/20265:47:28 AMsell$9.96$0.011549.960.01154863.46
0x33d...0aBf
0x7d...f052
05/08/20264:20:12 AMbuy$16.36$0.0115916.360.011591,410.59
0x33d...0aBf
0xb2...0716
05/08/20263:40:08 AMbuy$10.45$0.0115810.450.01158902.72
0x33d...0aBf
0x43...0991
05/08/20263:40:07 AMbuy$13.99$0.0115613.990.011561,209.6
0xAbb...2303
0x83...4a19
05/08/20263:30:29 AMbuy$16.36$0.0115416.360.011541,416.69
0x33d...0aBf
0x4b...b2bd
05/08/20263:16:28 AMbuy$16.36$0.0115216.360.011521,419.15
0x33d...0aBf
0x73...03e4
05/08/20263:15:46 AMbuy$9.94$0.011519.940.01151864.1
0x33d...0aBf
0xac...2fb7