WhatToFarm
/
Get started
12 Swap

Info about GMT-USDC pair

Price USD
$0.006918
Price
0.006918 USDC
TVL
$29,958.05
MKT CAP
$2.2M
5m
0%
1h
0.51%
4h
-0.06%
24h
0.01%
Share
TXNS
173
Buys
93
Sells
80
Volume
1K
Telegram price alerts
Pair:
0x007EC643C7Cc33a70C083fC305c283dd009C8b94
GMT:
0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled GMT:
2.17M
Pooled USDC:
$14,979.02

GMT/USDC price stats on BNB Chain

As of August 11, 2026, the current price of GMT token on DEX PancakeSwap is $0.006918. GMT price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $1,166.50. GMT token contract is 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 with a market cap $2,198,439.34. The liquidity pool contract is 0x007EC643C7Cc33a70C083fC305c283dd009C8b94 with total value locked (TVL) of $29,958.06. The GMT/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GMT/USDC with the contract address 0x007EC643C7Cc33a70C083fC305c283dd009C8b94 is $29,958.06.

The total transactions of GMT/USDC is 173 in the last 24 hours, 93 of which are buy transactions, and 80 are sales transactions.

GMT/USDC pool has a trading volume of $1,166.50 in the last 24 hours.

The exchange rate of 1 GMT to USDC is 0.006918, captured at 1:15 AM UTC.

The price of converting 1 GMT to USD is $0.006918 today.

GMT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/11/20261:00:40 AMbuy$8.62$0.0069188.620.0069181,246.08
0x33d...0aBf
0x32...b8ca
08/11/202612:45:16 AMbuy$8.7$0.006918.70.006911,260
0x33d...0aBf
0x10...d0cb
08/11/202612:33:34 AMbuy$7.65$0.0069027.650.0069021,108.32
0x33d...0aBf
0x20...114f
08/11/202612:32:39 AMbuy$8.2$0.0068958.20.0068951,189.53
0x33d...0aBf
0xbb...7f3f
08/11/202612:17:01 AMbuy$8.62$0.0068878.620.0068871,251.62
0x33d...0aBf
0x22...adee
08/11/202612:06:14 AMbuy$0.892$0.0068830.8920.006883129.6
0x266...5c0a
0x95...e2e3
08/10/202611:52:40 PMbuy$0.3811$0.0068820.38110.00688255.37
0x84C...Fd25
0xf1...d358
08/10/202610:19:00 PMsell$0.04193$0.0068480.041930.0068486.12
0x5b1...09cB
0xe8...9abb
08/10/202610:05:28 PMbuy$0.1873$0.0068820.18730.00688227.21
0xba3...5484
0xa3...0222
08/10/202610:05:27 PMsell$10.79$0.00685210.790.0068521,574.95
0x33d...0aBf
0x2f...051b
08/10/202610:03:33 PMbuy$1.25$0.0068911.250.006891182.67
0xd0E...3042
0x8d...57c8
08/10/202610:01:02 PMsell$8.25$0.006868.250.006861,203.9
0x33d...0aBf
0x93...7302
08/10/20269:59:42 PMbuy$0.1253$0.0068980.12530.00689818.17
0x521...D290
0xd7...cdcf
08/10/20269:59:39 PMbuy$0.06244$0.0068980.062440.0068989.05
0x19C...6355
0x2d...2dca
08/10/20269:59:39 PMsell$7.48$0.0068677.480.0068671,089.87
0x33d...0aBf
0x21...f1d1
08/10/20269:57:42 PMsell$0.08448$0.006870.084480.0068712.29
0x5b1...09cB
0xbe...b37e
08/10/20269:41:31 PMsell$0.2473$0.0068710.24730.00687136
0x5b1...09cB
0x00...0888
08/10/20269:20:08 PMbuy$1.43$0.0069051.430.006905208.37
0x20f...B3D8
0xdb...a120
08/10/20269:20:06 PMsell$7.95$0.0068737.950.0068731,156.92
0x33d...0aBf
0x12...4f77
08/10/20269:16:24 PMbuy$1.43$0.0069111.430.006911208.18
0xE89...5025
0x4c...7729