- WhatToFarm
- BNB Chain
- PancakeSwap
- GMT-USDC LPs
Info about GMT-USDC pair
- Pooled GMT:
- 1.61M
- Pooled USDC:
- $19,138.02
GMT/USDC price stats on BNB Chain
As of April 26, 2026, the current price of GMT token on DEX PancakeSwap is $0.01189. GMT price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 438 trades with trading volume of $7,792.31. GMT token contract is 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 with a market cap $3,828,586.88. The liquidity pool contract is 0x007EC643C7Cc33a70C083fC305c283dd009C8b94 with total value locked (TVL) of $38,276.06. The GMT/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GMT/USDC now?
The current liquidity of GMT/USDC with the contract address 0x007EC643C7Cc33a70C083fC305c283dd009C8b94 is $38,276.06.
How many transactions are there in the GMT/USDC pool in the last 24 hours?
The total transactions of GMT/USDC is 438 in the last 24 hours, 242 of which are buy transactions, and 196 are sales transactions.
What is the trading volume in the GMT/USDC pool in the last 24 hours?
GMT/USDC pool has a trading volume of $7,792.31 in the last 24 hours.
What is the exchange rate of 1 GMT to USDC?
The exchange rate of 1 GMT to USDC is 0.01189, captured at 10:26 PM UTC.
How much is 1 GMT in dollars?
The price of converting 1 GMT to USD is $0.01189 today.
GMT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 10:15:28 PM | buy | $16.18 | $0.01189 | 16.18 | 0.01189 | 1,361.04 | 0x4b...3c14 | |
| 04/26/2026 | 10:14:50 PM | buy | $8.56 | $0.01187 | 8.56 | 0.01187 | 720.88 | 0x8d...03da | |
| 04/26/2026 | 9:42:32 PM | sell | $16.1 | $0.01182 | 16.1 | 0.01182 | 1,362.26 | 0x6d...9596 | |
| 04/26/2026 | 9:33:36 PM | sell | $8.53 | $0.01183 | 8.53 | 0.01183 | 720.59 | 0x62...069f | |
| 04/26/2026 | 9:26:59 PM | buy | $16.18 | $0.01189 | 16.18 | 0.01189 | 1,361.04 | 0xcc...2739 | |
| 04/26/2026 | 9:24:15 PM | buy | $8.82 | $0.01187 | 8.82 | 0.01187 | 742.74 | 0x41...f229 | |
| 04/26/2026 | 7:09:56 PM | buy | $0.2133 | $0.01187 | 0.2133 | 0.01187 | 17.96 | 0x3a...fd39 | |
| 04/26/2026 | 5:50:19 PM | sell | $1.27 | $0.01181 | 1.27 | 0.01181 | 108.26 | 0x6a...2d23 | |
| 04/26/2026 | 5:06:02 PM | buy | $0.2577 | $0.01187 | 0.2577 | 0.01187 | 21.7 | 0xf0...e3d6 | |
| 04/26/2026 | 5:05:55 PM | sell | $41.37 | $0.01184 | 41.37 | 0.01184 | 3,493.84 | 0xfa...1612 | |
| 04/26/2026 | 3:59:27 PM | buy | $0.1172 | $0.01192 | 0.1172 | 0.01192 | 9.82 | 0x00...915d | |
| 04/26/2026 | 3:49:07 PM | buy | $8.23 | $0.01192 | 8.23 | 0.01192 | 690.62 | 0xa8...58cb | |
| 04/26/2026 | 3:48:59 PM | sell | $7.14 | $0.01186 | 7.14 | 0.01186 | 602.43 | 0xe6...d9e3 | |
| 04/26/2026 | 3:44:53 PM | buy | $1 | $0.01192 | 1 | 0.01192 | 83.88 | 0x60...eae4 | |
| 04/26/2026 | 3:24:54 PM | sell | $8.98 | $0.01186 | 8.98 | 0.01186 | 757.35 | 0x3d...4ad7 | |
| 04/26/2026 | 3:17:44 PM | buy | $1 | $0.01193 | 1 | 0.01193 | 83.79 | 0x38...c0b2 | |
| 04/26/2026 | 3:06:05 PM | sell | $9.26 | $0.01187 | 9.26 | 0.01187 | 780.3 | 0x6b...54db | |
| 04/26/2026 | 3:04:26 PM | buy | $0.2619 | $0.01194 | 0.2619 | 0.01194 | 21.92 | 0x9e...afd0 | |
| 04/26/2026 | 3:04:12 PM | buy | $1.01 | $0.01194 | 1.01 | 0.01194 | 85.1 | 0x57...e03d | |
| 04/26/2026 | 3:04:04 PM | sell | $9.09 | $0.01188 | 9.09 | 0.01188 | 764.92 | 0xaf...d0e1 |