WhatToFarm
/
Get started
12 Swap

Info about GMT-USDC pair

Price USD
$0.01217
Price
0.01217 USDC
TVL
$38,948.86
MKT CAP
$3.9M
5m
0%
1h
1.77%
4h
0.92%
24h
6.16%
Share
TXNS
732
Buys
307
Sells
425
Volume
44K
Telegram price alerts
Pair:
0x007EC643C7Cc33a70C083fC305c283dd009C8b94
GMT:
0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled GMT:
1.6M
Pooled USDC:
$19,474.43

GMT/USDC price stats on BNB Chain

As of May 9, 2026, the current price of GMT token on DEX PancakeSwap is $0.01217. GMT price is up 6.16% in the last 24 hours. The trading history for the last 24 hours contains 732 trades with trading volume of $43,748.73. GMT token contract is 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 with a market cap $3,908,846.46. The liquidity pool contract is 0x007EC643C7Cc33a70C083fC305c283dd009C8b94 with total value locked (TVL) of $38,948.87. The GMT/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GMT/USDC with the contract address 0x007EC643C7Cc33a70C083fC305c283dd009C8b94 is $38,948.87.

The total transactions of GMT/USDC is 732 in the last 24 hours, 307 of which are buy transactions, and 425 are sales transactions.

GMT/USDC pool has a trading volume of $43,748.73 in the last 24 hours.

The exchange rate of 1 GMT to USDC is 0.01217, captured at 6:59 AM UTC.

The price of converting 1 GMT to USD is $0.01217 today.

GMT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/09/20266:43:15 AMsell$12.67$0.0121712.670.012171,040.89
0x33d...0aBf
0x8c...9e4b
05/09/20266:39:36 AMsell$1.82$0.012181.820.01218150.14
0x7bd...336d
0x5d...abe0
05/09/20266:39:14 AMsell$0.4483$0.012180.44830.0121836.77
0x7AF...195b
0x21...f32c
05/09/20266:37:53 AMbuy$10.15$0.0122410.150.01224829.03
0x33d...0aBf
0x04...e20a
05/09/20266:30:40 AMsell$0.1551$0.012170.15510.0121712.74
0xC3f...FD1d
0x0a...77a8
05/09/20266:29:49 AMsell$0.4815$0.012170.48150.0121739.54
0x7AF...195b
0x00...a3b0
05/09/20266:29:55 AMsell$0.313$0.012170.3130.0121725.7
0xC3f...FD1d
0x65...d621
05/09/20266:29:47 AMsell$1.18$0.012171.180.0121797.08
0xD22...411D
0x5a...b4d4
05/09/20266:29:43 AMbuy$12.63$0.0122312.630.012231,032.89
0x33d...0aBf
0x50...63bb
05/09/20266:29:34 AMsell$0.4813$0.012160.48130.0121639.57
0xC3f...FD1d
0x18...1db5
05/09/20266:29:38 AMsell$0.2336$0.012160.23360.0121619.2
0xC3f...FD1d
0xbc...5f5e
05/09/20266:29:19 AMbuy$11.9$0.0121511.90.01215979.02
0x33d...0aBf
0xd1...2e5e
05/09/20266:29:22 AMsell$3.83$0.012113.830.01211316.55
0xe1B...F434
0xf3...97c7
05/09/20266:29:27 AMbuy$16.36$0.012216.360.01221,341.39
0x33d...0aBf
0xbb...b142
05/09/20266:29:28 AMsell$0.00001444$0.012140.000014440.012140.001188
0xf27...caCf
0x88...70a3
05/09/20266:29:24 AMbuy$11.9$0.0121811.90.01218976.97
0x33d...0aBf
0x43...26c0
05/09/20266:29:24 AMsell$0.3925$0.012120.39250.0121232.36
0xB5C...17D5
0x33...606f
05/09/20266:29:29 AMsell$3.95$0.012163.950.01216325.4
0x64C...4477
0x60...cf25
05/09/20266:29:28 AMsell$0.004218$0.012140.0042180.012140.3472
0xf27...caCf
0x88...70a3
05/09/20266:29:22 AMbuy$12.26$0.0121712.260.012171,007.43
0x33d...0aBf
0x49...9432