Info about GMT-USDC pair
- Pooled GMT:
- 1.54M
- Pooled USDC:
- $20,212.06
GMT/USDC price stats on BNB Chain
As of May 12, 2026, the current price of GMT token on DEX PancakeSwap is $0.01313. GMT price is up 4.22% in the last 24 hours. The trading history for the last 24 hours contains 978 trades with trading volume of $19,253.40. GMT token contract is 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 with a market cap $4,213,748.37. The liquidity pool contract is 0x007EC643C7Cc33a70C083fC305c283dd009C8b94 with total value locked (TVL) of $40,424.12. The GMT/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GMT/USDC now?
The current liquidity of GMT/USDC with the contract address 0x007EC643C7Cc33a70C083fC305c283dd009C8b94 is $40,424.12.
How many transactions are there in the GMT/USDC pool in the last 24 hours?
The total transactions of GMT/USDC is 978 in the last 24 hours, 448 of which are buy transactions, and 530 are sales transactions.
What is the trading volume in the GMT/USDC pool in the last 24 hours?
GMT/USDC pool has a trading volume of $19,253.40 in the last 24 hours.
What is the exchange rate of 1 GMT to USDC?
The exchange rate of 1 GMT to USDC is 0.01313, captured at 12:15 PM UTC.
How much is 1 GMT in dollars?
The price of converting 1 GMT to USD is $0.01313 today.
GMT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 11:59:35 AM | buy | $0.1226 | $0.01313 | 0.1226 | 0.01313 | 9.33 | 0x73...26cd | |
| 05/12/2026 | 11:59:02 AM | buy | $0.4024 | $0.01313 | 0.4024 | 0.01313 | 30.65 | 0xc0...b9c2 | |
| 05/12/2026 | 11:58:24 AM | buy | $0.2838 | $0.01312 | 0.2838 | 0.01312 | 21.61 | 0x24...b3dc | |
| 05/12/2026 | 11:58:25 AM | buy | $0.03927 | $0.01313 | 0.03927 | 0.01313 | 2.99 | 0x08...f1b2 | |
| 05/12/2026 | 11:57:44 AM | buy | $0.387 | $0.01312 | 0.387 | 0.01312 | 29.47 | 0x96...4db5 | |
| 05/12/2026 | 11:57:42 AM | buy | $0.613 | $0.01312 | 0.613 | 0.01312 | 46.69 | 0xdd...8d5e | |
| 05/12/2026 | 11:57:41 AM | buy | $0.4646 | $0.01312 | 0.4646 | 0.01312 | 35.39 | 0x1b...2caa | |
| 05/12/2026 | 11:57:30 AM | buy | $4.34 | $0.01312 | 4.34 | 0.01312 | 331.15 | 0x1f...5daf | |
| 05/12/2026 | 11:57:29 AM | sell | $99.96 | $0.01312 | 99.96 | 0.01312 | 7,618.59 | 0x9b...7eff | |
| 05/12/2026 | 11:51:07 AM | buy | $0.2038 | $0.01325 | 0.2038 | 0.01325 | 15.38 | 0xa4...6f8c | |
| 05/12/2026 | 11:18:42 AM | sell | $9.38 | $0.01319 | 9.38 | 0.01319 | 711.07 | 0xf8...122a | |
| 05/12/2026 | 11:15:56 AM | sell | $18.11 | $0.01321 | 18.11 | 0.01321 | 1,371.27 | 0x40...4937 | |
| 05/12/2026 | 11:10:00 AM | buy | $15.27 | $0.01327 | 15.27 | 0.01327 | 1,150.57 | 0x2a...37e3 | |
| 05/12/2026 | 11:10:00 AM | buy | $12.39 | $0.01326 | 12.39 | 0.01326 | 934.88 | 0x78...bc2b | |
| 05/12/2026 | 10:43:08 AM | sell | $32.22 | $0.0132 | 32.22 | 0.0132 | 2,440.1 | 0x9b...0f32 | |
| 05/12/2026 | 10:42:55 AM | sell | $10.7 | $0.01323 | 10.7 | 0.01323 | 809.19 | 0x48...7d82 | |
| 05/12/2026 | 10:32:42 AM | buy | $1.37 | $0.0133 | 1.37 | 0.0133 | 103.11 | 0x9c...8d74 | |
| 05/12/2026 | 10:32:14 AM | sell | $13.75 | $0.01324 | 13.75 | 0.01324 | 1,037.83 | 0x24...d81d | |
| 05/12/2026 | 10:31:59 AM | sell | $10.01 | $0.01326 | 10.01 | 0.01326 | 754.81 | 0xc3...bfe3 | |
| 05/12/2026 | 10:28:17 AM | buy | $8.92 | $0.01333 | 8.92 | 0.01333 | 669.59 | 0xeb...c110 |