WhatToFarm
/
Get started
12 Swap

Info about GMT-USDC pair

Price USD
$0.007626
Price
0.007626 USDC
TVL
$31,169.64
MKT CAP
$2.4M
5m
0.15%
1h
0.01%
4h
4.16%
24h
5.73%
Share
TXNS
301
Buys
146
Sells
155
Volume
3K
Telegram price alerts
Pair:
0x007EC643C7Cc33a70C083fC305c283dd009C8b94
GMT:
0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled GMT:
2.05M
Pooled USDC:
$15,584.82

GMT/USDC price stats on BNB Chain

As of June 26, 2026, the current price of GMT token on DEX PancakeSwap is $0.007626. GMT price is up 5.73% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $2,761.40. GMT token contract is 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 with a market cap $2,435,620.78. The liquidity pool contract is 0x007EC643C7Cc33a70C083fC305c283dd009C8b94 with total value locked (TVL) of $31,169.64. The GMT/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GMT/USDC with the contract address 0x007EC643C7Cc33a70C083fC305c283dd009C8b94 is $31,169.64.

The total transactions of GMT/USDC is 301 in the last 24 hours, 146 of which are buy transactions, and 155 are sales transactions.

GMT/USDC pool has a trading volume of $2,761.40 in the last 24 hours.

The exchange rate of 1 GMT to USDC is 0.007626, captured at 4:58 PM UTC.

The price of converting 1 GMT to USD is $0.007626 today.

GMT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/26/20264:55:54 PMbuy$1.46$0.0076261.460.007626192
0x8f5...10CA
0x85...3a64
06/26/20264:55:38 PMsell$10.07$0.00759210.070.0075921,326.71
0x33d...0aBf
0x53...4674
06/26/20264:52:01 PMsell$10.39$0.00760210.390.0076021,366.91
0x33d...0aBf
0x9f...86f0
06/26/20264:51:25 PMsell$14.45$0.00761514.450.0076151,898.21
0x33d...0aBf
0xaf...1c89
06/26/20264:35:25 PMsell$8.51$0.0076268.510.0076261,116.84
0xF8f...7002
0xa3...23aa
06/26/20264:35:25 PMbuy$9.04$0.0076649.040.0076641,180.23
0x33d...0aBf
0x89...b479
06/26/20264:35:10 PMbuy$12.56$0.00765312.560.0076531,641.25
0x33d...0aBf
0x1b...7007
06/26/20264:35:09 PMbuy$17.97$0.00763817.970.0076382,353.09
0xAbb...2303
0x46...7840
06/26/20263:51:34 PMsell$5.55$0.0075355.550.007535737.59
0x33d...0aBf
0x35...9170
06/26/20263:51:24 PMsell$7.99$0.0075427.990.0075421,060.66
0x33d...0aBf
0xc7...1695
06/26/20263:51:22 PMsell$10.58$0.00755110.580.0075511,401.45
0x33d...0aBf
0x2d...fbc5
06/26/20263:48:55 PMsell$0.1847$0.0075560.18470.00755624.44
0xC3f...FD1d
0x01...927d
06/26/20263:46:49 PMsell$0.1374$0.0075560.13740.00755618.18
0x7AF...195b
0x08...7676
06/26/20263:36:48 PMsell$0.4066$0.0075570.40660.00755753.81
0xA17...b2c3
0x7b...c18d
06/26/20263:36:47 PMsell$0.5871$0.0075570.58710.00755777.69
0x7AF...195b
0xe5...48fb
06/26/20263:36:39 PMbuy$13.96$0.00756313.960.0075631,846
0xAbb...2303
0x6a...014e
06/26/20263:36:40 PMsell$4.63$0.007564.630.00756613.54
0x999...0515
0xce...209c
06/26/20263:36:40 PMbuy$30.74$0.00758530.740.0075854,053.38
0x33d...0aBf
0x43...521b
06/26/20263:29:29 PMsell$3.83$0.0075213.830.007521509.23
0xB87...4A0C
0x51...8f48
06/26/20263:33:19 PMsell$0.2116$0.0075190.21160.00751928.14
0x7AF...195b
0xaf...f4ad