WhatToFarm
/
Get started
12 Swap

Info about GMT-USDC pair

Price USD
$0.01247
Price
0.01247 USDC
TVL
$38,994.92
MKT CAP
$4.1M
5m
-0.29%
1h
0.33%
4h
0.81%
24h
0.16%
Share
TXNS
128
Buys
60
Sells
68
Volume
1K
Telegram price alerts
Pair:
0x007EC643C7Cc33a70C083fC305c283dd009C8b94
GMT:
0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled GMT:
1.56M
Pooled USDC:
$19,497.46

GMT/USDC price stats on BNB Chain

As of February 18, 2026, the current price of GMT token on DEX PancakeSwap is $0.01247. GMT price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $1,483.78. GMT token contract is 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 with a market cap $4,050,190.06. The liquidity pool contract is 0x007EC643C7Cc33a70C083fC305c283dd009C8b94 with total value locked (TVL) of $38,994.93. The GMT/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GMT/USDC with the contract address 0x007EC643C7Cc33a70C083fC305c283dd009C8b94 is $38,994.93.

The total transactions of GMT/USDC is 128 in the last 24 hours, 60 of which are buy transactions, and 68 are sales transactions.

GMT/USDC pool has a trading volume of $1,483.78 in the last 24 hours.

The exchange rate of 1 GMT to USDC is 0.01247, captured at 3:37 AM UTC.

The price of converting 1 GMT to USD is $0.01247 today.

GMT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/18/20263:36:44 AMsell$0.1448$0.012470.14480.0124711.61
0x3D6...0aBe
0x49...b4f4
02/18/20263:36:24 AMbuy$13.98$0.0125213.980.012521,116.38
0xAbb...2303
0x69...24dc
02/18/20263:32:08 AMbuy$13.98$0.0125113.980.012511,118.16
0xAbb...2303
0x44...4949
02/18/20263:19:51 AMsell$0.1813$0.012430.18130.0124314.58
0x7AF...195b
0xbe...b8e8
02/18/20263:18:40 AMbuy$13.99$0.0124913.990.012491,119.9
0xAbb...2303
0x99...da79
02/18/20262:37:59 AMbuy$15.56$0.0124515.560.012451,249.79
0xfBa...0E2B
0x62...deb6
02/18/20262:38:00 AMbuy$15.72$0.0124715.720.012471,260.26
0xfBa...0E2B
0xbc...611d
02/18/20262:35:13 AMbuy$15.56$0.0124315.560.012431,251.79
0xfBa...0E2B
0xbd...d576
02/18/20262:35:11 AMbuy$13.14$0.0124113.140.012411,058.54
0xfBa...0E2B
0xaf...5d62
02/18/20261:04:31 AMsell$15.6$0.0123515.60.012351,263.41
0xfBa...0E2B
0x8a...07cb
02/18/202612:47:16 AMsell$15.63$0.0123715.630.012371,263.41
0xfBa...0E2B
0x9a...b54b
02/17/202611:09:12 PMsell$12.83$0.0123912.830.012391,035.42
0xfBa...0E2B
0x78...746a
02/17/202610:09:10 PMsell$0.1539$0.01240.15390.012412.41
0xC3f...FD1d
0x2a...11ce
02/17/20268:42:02 PMbuy$13.01$0.0124513.010.012451,044.7
0xfBa...0E2B
0x08...91f8
02/17/20267:51:16 PMsell$15.66$0.0123915.660.012391,263.41
0xfBa...0E2B
0xe8...024c
02/17/20267:30:37 PMsell$15.68$0.0124115.680.012411,263.41
0xfBa...0E2B
0x1b...ac20
02/17/20267:28:16 PMsell$11.77$0.0124311.770.01243946.73
0xfBa...0E2B
0xeb...aa07
02/17/20266:58:40 PMsell$1$0.0124410.0124480.42
0x09e...65e6
0xe2...d09d
02/17/20266:40:10 PMbuy$15.56$0.0124915.560.012491,245.78
0xfBa...0E2B
0x35...0a38
02/17/20266:39:56 PMbuy$15.72$0.0124715.720.012471,260.26
0xfBa...0E2B
0xfa...35d2