Info about GMT-USDC pair
- Pooled GMT:
- 1.64M
- Pooled USDC:
- $18,864.11
GMT/USDC price stats on BNB Chain
As of May 8, 2026, the current price of GMT token on DEX PancakeSwap is $0.01148. GMT price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $2,140.01. GMT token contract is 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 with a market cap $3,685,497.88. The liquidity pool contract is 0x007EC643C7Cc33a70C083fC305c283dd009C8b94 with total value locked (TVL) of $37,728.23. The GMT/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GMT/USDC now?
The current liquidity of GMT/USDC with the contract address 0x007EC643C7Cc33a70C083fC305c283dd009C8b94 is $37,728.23.
How many transactions are there in the GMT/USDC pool in the last 24 hours?
The total transactions of GMT/USDC is 211 in the last 24 hours, 89 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the GMT/USDC pool in the last 24 hours?
GMT/USDC pool has a trading volume of $2,140.01 in the last 24 hours.
What is the exchange rate of 1 GMT to USDC?
The exchange rate of 1 GMT to USDC is 0.01148, captured at 8:21 AM UTC.
How much is 1 GMT in dollars?
The price of converting 1 GMT to USD is $0.01148 today.
GMT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 8:09:02 AM | sell | $1.52 | $0.01148 | 1.52 | 0.01148 | 132.91 | 0xa4...4622 | |
| 05/08/2026 | 8:08:54 AM | buy | $19.99 | $0.01152 | 19.99 | 0.01152 | 1,734.75 | 0x9b...9d3f | |
| 05/08/2026 | 7:20:27 AM | sell | $1.43 | $0.01145 | 1.43 | 0.01145 | 124.89 | 0x87...47b7 | |
| 05/08/2026 | 7:20:12 AM | buy | $19.99 | $0.0115 | 19.99 | 0.0115 | 1,738.16 | 0x33...728e | |
| 05/08/2026 | 7:19:07 AM | buy | $17.99 | $0.01148 | 17.99 | 0.01148 | 1,567.3 | 0x3f...f0c7 | |
| 05/08/2026 | 7:01:36 AM | buy | $0.07432 | $0.01147 | 0.07432 | 0.01147 | 6.47 | 0x9c...c8b2 | |
| 05/08/2026 | 7:01:22 AM | sell | $67.18 | $0.01143 | 67.18 | 0.01143 | 5,877.28 | 0xe6...d25f | |
| 05/08/2026 | 7:01:22 AM | buy | $19.99 | $0.01145 | 19.99 | 0.01145 | 1,745.21 | 0x77...2e92 | |
| 05/08/2026 | 6:19:30 AM | buy | $10.14 | $0.01152 | 10.14 | 0.01152 | 880.74 | 0x74...3a81 | |
| 05/08/2026 | 6:00:36 AM | sell | $16.45 | $0.01146 | 16.45 | 0.01146 | 1,434.28 | 0xa9...dc18 | |
| 05/08/2026 | 6:00:05 AM | sell | $16.31 | $0.01148 | 16.31 | 0.01148 | 1,420.08 | 0x80...2d65 | |
| 05/08/2026 | 5:59:05 AM | sell | $16.5 | $0.0115 | 16.5 | 0.0115 | 1,434.28 | 0xa3...fd11 | |
| 05/08/2026 | 5:53:39 AM | sell | $16.37 | $0.01152 | 16.37 | 0.01152 | 1,420.08 | 0xa5...3d05 | |
| 05/08/2026 | 5:47:28 AM | sell | $9.96 | $0.01154 | 9.96 | 0.01154 | 863.46 | 0x7d...f052 | |
| 05/08/2026 | 4:20:12 AM | buy | $16.36 | $0.01159 | 16.36 | 0.01159 | 1,410.59 | 0xb2...0716 | |
| 05/08/2026 | 3:40:08 AM | buy | $10.45 | $0.01158 | 10.45 | 0.01158 | 902.72 | 0x43...0991 | |
| 05/08/2026 | 3:40:07 AM | buy | $13.99 | $0.01156 | 13.99 | 0.01156 | 1,209.6 | 0x83...4a19 | |
| 05/08/2026 | 3:30:29 AM | buy | $16.36 | $0.01154 | 16.36 | 0.01154 | 1,416.69 | 0x4b...b2bd | |
| 05/08/2026 | 3:16:28 AM | buy | $16.36 | $0.01152 | 16.36 | 0.01152 | 1,419.15 | 0x73...03e4 | |
| 05/08/2026 | 3:15:46 AM | buy | $9.94 | $0.01151 | 9.94 | 0.01151 | 864.1 | 0xac...2fb7 |