- WhatToFarm
- BNB Chain
- PancakeSwap
- GMT-USDC LPs
Info about GMT-USDC pair
- Pooled GMT:
- 371,453.04
- Pooled USDC:
- $78,612.24
GMT/USDC price stats on BNB Chain
As of May 20, 2024, the current price of GMT token on DEX PancakeSwap is $0.2111. GMT price is down -3.65% in the last 24 hours. The trading history for the last 24 hours contains 325 trades with trading volume of $13,542.12. GMT token contract is 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 with a market cap $15,844,875.56. The liquidity pool contract is 0x007EC643C7Cc33a70C083fC305c283dd009C8b94 with total value locked (TVL) of $157,224.47. The GMT/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GMT/USDC now?
The current liquidity of GMT/USDC with the contract address 0x007EC643C7Cc33a70C083fC305c283dd009C8b94 is $157,224.47.
How many transactions are there in the GMT/USDC pool in the last 24 hours?
The total transactions of GMT/USDC is 325 in the last 24 hours, 165 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the GMT/USDC pool in the last 24 hours?
GMT/USDC pool has a trading volume of $13,542.12 in the last 24 hours.
What is the exchange rate of 1 GMT to USDC?
The exchange rate of 1 GMT to USDC is 0.2111, captured at 12:19 PM UTC.
How much is 1 GMT in dollars?
The price of converting 1 GMT to USD is $0.2111 today.
GMT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 12:02:12 PM | sell | $11.60 | $0.2111 | 11.60 | 0.2111 | 54.94 | 0xd9...085d | |
| 2024.05.20 | 12:00:27 PM | sell | $4.83 | $0.2112 | 4.83 | 0.2112 | 22.88 | 0xdf...edf4 | |
| 2024.05.20 | 11:59:03 AM | sell | $3.54 | $0.2112 | 3.54 | 0.2112 | 16.78 | 0x3e...f69c | |
| 2024.05.20 | 11:40:56 AM | sell | $20.29 | $0.2113 | 20.29 | 0.2113 | 96.03 | 0x06...755d | |
| 2024.05.20 | 11:40:17 AM | sell | $22.64 | $0.2114 | 22.64 | 0.2114 | 107.12 | 0xd7...99b1 | |
| 2024.05.20 | 10:57:17 AM | buy | $13.58 | $0.2125 | 13.58 | 0.2125 | 63.93 | 0x85...8461 | |
| 2024.05.20 | 10:32:43 AM | buy | $122.25 | $0.2121 | 122.25 | 0.2121 | 576.36 | 0x3d...7768 | |
| 2024.05.20 | 10:32:40 AM | buy | $0.47 | $0.2118 | 0.47 | 0.2118 | 2.22 | 0xa2...5e58 | |
| 2024.05.20 | 10:32:40 AM | buy | $0.65 | $0.2118 | 0.65 | 0.2118 | 3.08 | 0x4a...5426 | |
| 2024.05.20 | 10:32:10 AM | buy | $0.90 | $0.2118 | 0.90 | 0.2118 | 4.25 | 0x2f...05c5 | |
| 2024.05.20 | 10:32:01 AM | sell | $175.25 | $0.2112 | 175.25 | 0.2112 | 829.90 | 0x55...cd0b | |
| 2024.05.20 | 9:55:07 AM | sell | $134.70 | $0.212 | 134.70 | 0.212 | 635.34 | 0x66...6b37 | |
| 2024.05.20 | 9:53:16 AM | sell | $4.46 | $0.2124 | 4.46 | 0.2124 | 20.98 | 0x10...7b56 | |
| 2024.05.20 | 9:50:01 AM | sell | $9.27 | $0.2124 | 9.27 | 0.2124 | 43.63 | 0xb1...3bba | |
| 2024.05.20 | 9:22:22 AM | sell | $133.71 | $0.2128 | 133.71 | 0.2128 | 628.33 | 0x0b...d75d | |
| 2024.05.20 | 9:17:01 AM | sell | $36.60 | $0.2133 | 36.60 | 0.2133 | 171.60 | 0x4e...bc29 | |
| 2024.05.20 | 7:43:19 AM | sell | $0.08 | $0.2134 | 0.08 | 0.2134 | 0.37 | 0xd1...fc99 | |
| 2024.05.20 | 7:43:19 AM | sell | $0.37 | $0.2134 | 0.37 | 0.2134 | 1.72 | 0x55...5c57 | |
| 2024.05.20 | 7:42:16 AM | sell | $1.62 | $0.2134 | 1.62 | 0.2134 | 7.59 | 0x3c...91aa | |
| 2024.05.20 | 7:41:40 AM | buy | $133.59 | $0.2141 | 133.59 | 0.2141 | 624.01 | 0x72...5460 |