WhatToFarm
/
Get started
12 Swap

Info about GMT-USDC pair

Price USD
$0.01154
Price
0.01154 USDC
TVL
$37,707.13
MKT CAP
$3.7M
5m
0.13%
1h
0.45%
4h
0.56%
24h
-2.87%
Share
TXNS
128
Buys
78
Sells
50
Volume
1K
Telegram price alerts
Pair:
0x007EC643C7Cc33a70C083fC305c283dd009C8b94
GMT:
0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled GMT:
1.64M
Pooled USDC:
$18,853.56

GMT/USDC price stats on BNB Chain

As of April 27, 2026, the current price of GMT token on DEX PancakeSwap is $0.01154. GMT price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $1,333.38. GMT token contract is 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 with a market cap $3,716,119.64. The liquidity pool contract is 0x007EC643C7Cc33a70C083fC305c283dd009C8b94 with total value locked (TVL) of $37,707.13. The GMT/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GMT/USDC with the contract address 0x007EC643C7Cc33a70C083fC305c283dd009C8b94 is $37,707.13.

The total transactions of GMT/USDC is 128 in the last 24 hours, 78 of which are buy transactions, and 50 are sales transactions.

GMT/USDC pool has a trading volume of $1,333.38 in the last 24 hours.

The exchange rate of 1 GMT to USDC is 0.01154, captured at 11:21 PM UTC.

The price of converting 1 GMT to USD is $0.01154 today.

GMT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/27/202611:19:50 PMbuy$8.56$0.011548.560.01154741.68
0x33d...0aBf
0xc7...14f6
04/27/202611:13:02 PMbuy$16.35$0.0115316.350.011531,418.01
0x33d...0aBf
0x92...c612
04/27/202611:10:03 PMbuy$16.35$0.0115116.350.011511,420.47
0x33d...0aBf
0x93...25ed
04/27/202611:07:02 PMbuy$11.09$0.0114911.090.01149965.01
0x33d...0aBf
0x22...a630
04/27/20268:31:09 PMbuy$0.2556$0.011480.25560.0114822.25
0xC3f...FD1d
0x36...655e
04/27/20267:49:02 PMbuy$0.388$0.011480.3880.0114833.78
0xC3f...FD1d
0x46...0128
04/27/20267:32:25 PMbuy$6.95$0.011486.950.01148605.91
0x4bc...d395
0x47...f12c
04/27/20266:59:42 PMsell$0.01139$0.011420.011390.011420.9975
0x4D9...155C
0x92...124b
04/27/20266:28:11 PMbuy$0.1047$0.011470.10470.011479.13
0xC3f...FD1d
0x55...e0cb
04/27/20266:28:09 PMsell$10.88$0.0114210.880.01142952.12
0x33d...0aBf
0x18...e0e6
04/27/20265:26:01 PMbuy$9.36$0.011489.360.01148815.44
0x33d...0aBf
0x62...d131
04/27/20263:27:42 PMbuy$0.1607$0.011470.16070.0114714
0x25D...Af2e
0x01...f936
04/27/20263:22:56 PMbuy$3.03$0.011473.030.01147264.59
0x37D...8235
0x11...b703
04/27/20263:22:31 PMsell$51.85$0.0114551.850.011454,528.38
0xA0D...7c80
0xe2...3e63
04/27/20263:16:35 PMsell$16.29$0.0114916.290.011491,417.57
0x33d...0aBf
0x61...6519
04/27/20263:15:09 PMsell$8.45$0.01158.450.0115735.08
0x33d...0aBf
0xa9...6380
04/27/20263:04:51 PMsell$16.33$0.0115216.330.011521,417.57
0x33d...0aBf
0xbc...395c
04/27/20263:04:19 PMsell$9.36$0.011539.360.01153811.98
0x33d...0aBf
0x42...2018
04/27/20262:51:16 PMsell$0.2838$0.011540.28380.0115424.59
0x7d1...61AD
0xd6...69ab
04/27/20262:37:00 PMbuy$16.35$0.0115916.350.011591,410.57
0x33d...0aBf
0xaf...c228