WhatToFarm
/
Get started
12 Swap

Info about GMT-USDC pair

Price USD
$0.01118
Price
0.01118 USDC
TVL
$37,119.26
MKT CAP
$3.6M
5m
0%
1h
0.81%
4h
0.83%
24h
-0.29%
Share
TXNS
159
Buys
96
Sells
63
Volume
2K
Telegram price alerts
Pair:
0x007EC643C7Cc33a70C083fC305c283dd009C8b94
GMT:
0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled GMT:
1.66M
Pooled USDC:
$18,559.63

GMT/USDC price stats on BNB Chain

As of April 20, 2026, the current price of GMT token on DEX PancakeSwap is $0.01118. GMT price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $2,463.98. GMT token contract is 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 with a market cap $3,603,211.51. The liquidity pool contract is 0x007EC643C7Cc33a70C083fC305c283dd009C8b94 with total value locked (TVL) of $37,119.27. The GMT/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GMT/USDC with the contract address 0x007EC643C7Cc33a70C083fC305c283dd009C8b94 is $37,119.27.

The total transactions of GMT/USDC is 159 in the last 24 hours, 96 of which are buy transactions, and 63 are sales transactions.

GMT/USDC pool has a trading volume of $2,463.98 in the last 24 hours.

The exchange rate of 1 GMT to USDC is 0.01118, captured at 6:55 AM UTC.

The price of converting 1 GMT to USD is $0.01118 today.

GMT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/20/20266:41:02 AMbuy$8.37$0.011188.370.01118749.32
0x33d...0aBf
0x0a...117d
04/20/20266:40:30 AMbuy$8.29$0.011178.290.01117742.56
0x33d...0aBf
0x9e...b656
04/20/20266:40:21 AMbuy$8.29$0.011168.290.01116743.23
0x33d...0aBf
0xda...0b3d
04/20/20266:40:07 AMbuy$8.37$0.011158.370.01115751.33
0x33d...0aBf
0x71...2a1d
04/20/20266:34:02 AMbuy$8.29$0.011148.290.01114744.56
0x33d...0aBf
0x03...caa8
04/20/20266:33:15 AMbuy$8.37$0.011138.370.01113752.69
0x33d...0aBf
0xd3...6109
04/20/20266:30:20 AMbuy$11.98$0.0111111.980.011111,078.11
0x33d...0aBf
0x57...3acf
04/20/20266:11:28 AMsell$16.77$0.0110616.770.011061,515.91
0x33d...0aBf
0x37...5487
04/20/20265:45:00 AMsell$8.34$0.011088.340.01108752.71
0x33d...0aBf
0x35...213c
04/20/20265:44:54 AMsell$8.26$0.011098.260.01109745.26
0x33d...0aBf
0xfb...bd1e
04/20/20265:30:46 AMsell$8.43$0.01118.430.0111760.24
0x33d...0aBf
0x03...41f3
04/20/20265:29:23 AMsell$8.28$0.011118.280.01111745.26
0x33d...0aBf
0x3b...358b
04/20/20265:27:09 AMsell$16.47$0.0111216.470.011121,480.76
0x33d...0aBf
0x6a...d649
04/20/20265:09:01 AMsell$15.24$0.0111415.240.011141,367.46
0x33d...0aBf
0x63...6dc9
04/20/20265:01:06 AMsell$0.189$0.011150.1890.0111516.94
0x150...8864
0xc6...0e74
04/20/20264:59:06 AMsell$0.09114$0.011150.091140.011158.17
0xC3f...FD1d
0x25...7946
04/20/20264:51:12 AMsell$0.3489$0.011150.34890.0111531.28
0x150...8864
0x52...82ef
04/20/20264:50:59 AMsell$0.251$0.011150.2510.0111522.5
0xC3f...FD1d
0x62...b89c
04/20/20264:50:44 AMsell$0.4915$0.011150.49150.0111544.06
0x6c9...0ab0
0xa8...7d80
04/20/20264:50:36 AMsell$5.74$0.011155.740.01115515.03
0x577...391D
0x5d...33da