- WhatToFarm
- BNB Chain
- PancakeSwap
- GMT-USDC LPs
Info about GMT-USDC pair
- Pooled GMT:
- 417,924.64
- Pooled USDC:
- $69,684.69
GMT/USDC price stats on BNB Chain
As of November 21, 2024, the current price of GMT token on DEX PancakeSwap is $0.1671. GMT price is up 8.96% in the last 24 hours. The trading history for the last 24 hours contains 714 trades with trading volume of $40,246.39. GMT token contract is 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 with a market cap $16,823,915.54. The liquidity pool contract is 0x007EC643C7Cc33a70C083fC305c283dd009C8b94 with total value locked (TVL) of $139,369.39. The GMT/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GMT/USDC now?
The current liquidity of GMT/USDC with the contract address 0x007EC643C7Cc33a70C083fC305c283dd009C8b94 is $139,369.39.
How many transactions are there in the GMT/USDC pool in the last 24 hours?
The total transactions of GMT/USDC is 714 in the last 24 hours, 332 of which are buy transactions, and 382 are sales transactions.
What is the trading volume in the GMT/USDC pool in the last 24 hours?
GMT/USDC pool has a trading volume of $40,246.39 in the last 24 hours.
What is the exchange rate of 1 GMT to USDC?
The exchange rate of 1 GMT to USDC is 0.1671, captured at 7:32 PM UTC.
How much is 1 GMT in dollars?
The price of converting 1 GMT to USD is $0.1671 today.
GMT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:27:57 PM | buy | $5.26 | $0.1671 | 5.26 | 0.1671 | 31.51 | 0x85...3122 | |
| 11/21/2024 | 7:26:39 PM | buy | $5.44 | $0.1671 | 5.44 | 0.1671 | 32.56 | 0x48...6aca | |
| 11/21/2024 | 7:26:39 PM | buy | $0.9606 | $0.1671 | 0.9606 | 0.1671 | 5.74 | 0x03...2205 | |
| 11/21/2024 | 7:26:09 PM | sell | $79.6 | $0.1664 | 79.6 | 0.1664 | 478.24 | 0xe5...18e2 | |
| 11/21/2024 | 7:23:45 PM | buy | $0.9268 | $0.1674 | 0.9268 | 0.1674 | 5.53 | 0x5d...c7f3 | |
| 11/21/2024 | 7:19:48 PM | buy | $0.7602 | $0.1674 | 0.7602 | 0.1674 | 4.53 | 0xd0...fd72 | |
| 11/21/2024 | 7:19:21 PM | sell | $103.37 | $0.1668 | 103.37 | 0.1668 | 619.45 | 0x50...2516 | |
| 11/21/2024 | 7:17:48 PM | sell | $75.38 | $0.1673 | 75.38 | 0.1673 | 450.52 | 0x30...ec8a | |
| 11/21/2024 | 6:59:09 PM | buy | $90.9 | $0.1681 | 90.9 | 0.1681 | 540.74 | 0x89...c669 | |
| 11/21/2024 | 6:49:03 PM | sell | $8.35 | $0.167 | 8.35 | 0.167 | 50 | 0x33...18d1 | |
| 11/21/2024 | 6:44:45 PM | sell | $26.64 | $0.1671 | 26.64 | 0.1671 | 159.39 | 0xf9...c73a | |
| 11/21/2024 | 6:41:39 PM | sell | $100.83 | $0.1674 | 100.83 | 0.1674 | 602.1 | 0x27...69ff | |
| 11/21/2024 | 6:13:48 PM | sell | $92.51 | $0.1679 | 92.51 | 0.1679 | 550.89 | 0x0e...645f | |
| 11/21/2024 | 5:58:21 PM | sell | $0.1968 | $0.1681 | 0.1968 | 0.1681 | 1.17 | 0x6e...daf0 | |
| 11/21/2024 | 5:47:21 PM | sell | $0.1415 | $0.1681 | 0.1415 | 0.1681 | 0.8416 | 0x44...7b85 | |
| 11/21/2024 | 5:43:21 PM | sell | $0.2742 | $0.1681 | 0.2742 | 0.1681 | 1.63 | 0x75...7c30 | |
| 11/21/2024 | 5:43:12 PM | sell | $3.37 | $0.1681 | 3.37 | 0.1681 | 20.03 | 0x10...4ed4 | |
| 11/21/2024 | 5:40:09 PM | sell | $0.02591 | $0.1681 | 0.02591 | 0.1681 | 0.154 | 0x87...9f1d | |
| 11/21/2024 | 5:39:03 PM | buy | $79.87 | $0.1688 | 79.87 | 0.1688 | 473.13 | 0xaf...cc88 | |
| 11/21/2024 | 5:38:03 PM | sell | $53.77 | $0.1679 | 53.77 | 0.1679 | 320.25 | 0xfe...c689 |