- WhatToFarm
- BNB Chain
- PancakeSwap
- GMT-USDC LPs
Info about GMT-USDC pair
- Pooled GMT:
- 633,856.35
- Pooled USDC:
- $44,577.32
GMT/USDC price stats on BNB Chain
As of February 22, 2025, the current price of GMT token on DEX PancakeSwap is $0.07015. GMT price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $3,466.98. GMT token contract is 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 with a market cap $9,845,511.72. The liquidity pool contract is 0x007EC643C7Cc33a70C083fC305c283dd009C8b94 with total value locked (TVL) of $89,154.66. The GMT/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GMT/USDC now?
The current liquidity of GMT/USDC with the contract address 0x007EC643C7Cc33a70C083fC305c283dd009C8b94 is $89,154.66.
How many transactions are there in the GMT/USDC pool in the last 24 hours?
The total transactions of GMT/USDC is 93 in the last 24 hours, 37 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the GMT/USDC pool in the last 24 hours?
GMT/USDC pool has a trading volume of $3,466.98 in the last 24 hours.
What is the exchange rate of 1 GMT to USDC?
The exchange rate of 1 GMT to USDC is 0.07015, captured at 1:25 PM UTC.
How much is 1 GMT in dollars?
The price of converting 1 GMT to USD is $0.07015 today.
GMT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 11:24:38 AM | sell | $1.73 | $0.07015 | 1.73 | 0.07015 | 24.69 | 0xc6...ebb8 | |
| 02/22/2025 | 11:16:08 AM | sell | $24.81 | $0.07019 | 24.81 | 0.07019 | 353.51 | 0x53...da35 | |
| 02/22/2025 | 11:15:41 AM | buy | $24.93 | $0.07054 | 24.93 | 0.07054 | 353.51 | 0x4a...bfd2 | |
| 02/22/2025 | 10:40:32 AM | buy | $24.18 | $0.07047 | 24.18 | 0.07047 | 343.15 | 0xb1...1b5f | |
| 02/22/2025 | 9:25:29 AM | buy | $0.5285 | $0.07043 | 0.5285 | 0.07043 | 7.5 | 0x18...9969 | |
| 02/22/2025 | 9:25:29 AM | buy | $0.3507 | $0.07043 | 0.3507 | 0.07043 | 4.97 | 0x8e...e35f | |
| 02/22/2025 | 9:19:08 AM | buy | $0.3972 | $0.07042 | 0.3972 | 0.07042 | 5.63 | 0xd4...66b2 | |
| 02/22/2025 | 9:19:05 AM | buy | $0.2821 | $0.07042 | 0.2821 | 0.07042 | 4 | 0x86...696a | |
| 02/22/2025 | 9:10:05 AM | buy | $1.03 | $0.07042 | 1.03 | 0.07042 | 14.7 | 0x3a...841a | |
| 02/22/2025 | 9:01:23 AM | buy | $1.07 | $0.07042 | 1.07 | 0.07042 | 15.28 | 0xe7...c156 | |
| 02/22/2025 | 8:34:47 AM | buy | $0.4852 | $0.07041 | 0.4852 | 0.07041 | 6.89 | 0xe9...5f7d | |
| 02/22/2025 | 8:27:53 AM | buy | $0.2813 | $0.07041 | 0.2813 | 0.07041 | 3.99 | 0x20...ee5d | |
| 02/22/2025 | 8:21:47 AM | buy | $0.1085 | $0.07041 | 0.1085 | 0.07041 | 1.54 | 0x3a...c4d5 | |
| 02/22/2025 | 8:21:47 AM | buy | $0.09061 | $0.07041 | 0.09061 | 0.07041 | 1.28 | 0x38...ed58 | |
| 02/22/2025 | 8:20:11 AM | buy | $0.2782 | $0.07041 | 0.2782 | 0.07041 | 3.95 | 0xbc...c350 | |
| 02/22/2025 | 8:20:08 AM | buy | $1.44 | $0.07041 | 1.44 | 0.07041 | 20.56 | 0x50...9d3a | |
| 02/22/2025 | 8:20:08 AM | buy | $0.6524 | $0.07041 | 0.6524 | 0.07041 | 9.26 | 0x14...de62 | |
| 02/22/2025 | 8:20:08 AM | buy | $1.27 | $0.0704 | 1.27 | 0.0704 | 18.13 | 0xe7...5187 | |
| 02/22/2025 | 8:20:08 AM | buy | $0.7549 | $0.07041 | 0.7549 | 0.07041 | 10.72 | 0x53...131d | |
| 02/22/2025 | 8:20:05 AM | buy | $3.05 | $0.07039 | 3.05 | 0.07039 | 43.41 | 0x92...1019 |