WhatToFarm
/
Get started
12 Swap

Info about GMT-USDC pair

Price USD
$0.007747
Price
0.007747 USDC
TVL
$31,909.36
MKT CAP
$2.5M
5m
0%
1h
-0.32%
4h
-0.90%
24h
0.39%
Share
TXNS
238
Buys
130
Sells
108
Volume
6K
Telegram price alerts
Pair:
0x007EC643C7Cc33a70C083fC305c283dd009C8b94
GMT:
0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled GMT:
2.06M
Pooled USDC:
$15,954.68

GMT/USDC price stats on BNB Chain

As of September 19, 2026, the current price of GMT token on DEX PancakeSwap is $0.007747. GMT price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $6,035.27. GMT token contract is 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 with a market cap $2,455,167.32. The liquidity pool contract is 0x007EC643C7Cc33a70C083fC305c283dd009C8b94 with total value locked (TVL) of $31,909.37. The GMT/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GMT/USDC with the contract address 0x007EC643C7Cc33a70C083fC305c283dd009C8b94 is $31,909.37.

The total transactions of GMT/USDC is 238 in the last 24 hours, 130 of which are buy transactions, and 108 are sales transactions.

GMT/USDC pool has a trading volume of $6,035.27 in the last 24 hours.

The exchange rate of 1 GMT to USDC is 0.007747, captured at 4:08 PM UTC.

The price of converting 1 GMT to USD is $0.007747 today.

GMT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/19/20264:04:21 PMsell$9.28$0.0077479.280.0077471,198.76
0x33d...0aBf
0x48...2e0b
09/19/20263:51:13 PMsell$0.8191$0.0077520.81910.007752105.66
0x913...6304
0x26...f9fc
09/19/20263:32:45 PMsell$15.03$0.0077615.030.007761,937.67
0x33d...0aBf
0x61...9713
09/19/20263:25:59 PMsell$10.01$0.00777210.010.0077721,288.03
0x33d...0aBf
0x30...25ee
09/19/20262:53:08 PMsell$10.39$0.00778210.390.0077821,336.21
0x33d...0aBf
0x1e...8b46
09/19/20262:18:17 PMbuy$14.06$0.00781914.060.0078191,798.77
0xED0...DDD7
0x76...4e6b
09/19/20261:32:31 PMbuy$18.59$0.00780318.590.0078032,383.42
0xED0...DDD7
0xf4...f8cc
09/19/20261:24:26 PMsell$11.64$0.00776111.640.0077611,500
0xc92...Db3a
0x4f...15b4
09/19/202612:09:06 PMsell$54.27$0.00778154.270.0077816,974.77
0x694...13f6
0x87...81de
09/19/202612:09:14 PMbuy$12.48$0.00779912.480.0077991,600.2
0xED0...DDD7
0x4b...d433
09/19/202612:09:01 PMbuy$30.25$0.00783130.250.0078313,863.16
0x2F6...66a1
0xa4...1337
09/19/202612:06:46 PMbuy$13.99$0.0078113.990.007811,791.5
0x0Ba...F738
0x37...2171
09/19/202612:06:43 PMsell$32.73$0.0077832.730.007784,206.7
0x29d...E294
0xfb...af9a
09/19/202612:05:41 PMbuy$17.99$0.00780217.990.0078022,306.09
0x0Ba...F738
0x4d...3f29
09/19/202612:05:42 PMbuy$24.98$0.00782324.980.0078233,194.17
0x0Ba...F738
0xc4...9be7
09/19/202612:05:14 PMsell$33.39$0.0077733.390.007774,297.5
0xea2...17aA
0xc8...9067
09/19/202612:03:09 PMbuy$17.99$0.00781717.990.0078172,301.71
0x0Ba...F738
0xa9...68e4
09/19/202612:02:01 PMsell$37.86$0.0077737.860.007774,872.98
0x694...13f6
0x64...553e
09/19/202612:02:04 PMbuy$17.99$0.00779917.990.0077992,307.05
0x0Ba...F738
0x0d...2837
09/19/202612:00:23 PMsell$7.77$0.0077687.770.0077681,000.61
0xd4c...73a4
0x50...8734