WhatToFarm
/
Get started
12 Swap

Info about GMT-USDC pair

Price USD
$0.01125
Price
0.01125 USDC
TVL
$37,065.03
MKT CAP
$3.6M
5m
0%
1h
0.26%
4h
-0.51%
24h
-6.27%
Share
TXNS
195
Buys
119
Sells
76
Volume
2K
Telegram price alerts
Pair:
0x007EC643C7Cc33a70C083fC305c283dd009C8b94
GMT:
0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled GMT:
1.65M
Pooled USDC:
$18,532.51

GMT/USDC price stats on BNB Chain

As of March 18, 2026, the current price of GMT token on DEX PancakeSwap is $0.01125. GMT price is down -6.27% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $1,705.43. GMT token contract is 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 with a market cap $3,642,938.06. The liquidity pool contract is 0x007EC643C7Cc33a70C083fC305c283dd009C8b94 with total value locked (TVL) of $37,065.03. The GMT/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GMT/USDC with the contract address 0x007EC643C7Cc33a70C083fC305c283dd009C8b94 is $37,065.03.

The total transactions of GMT/USDC is 195 in the last 24 hours, 119 of which are buy transactions, and 76 are sales transactions.

GMT/USDC pool has a trading volume of $1,705.43 in the last 24 hours.

The exchange rate of 1 GMT to USDC is 0.01125, captured at 7:29 PM UTC.

The price of converting 1 GMT to USD is $0.01125 today.

GMT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/18/20267:19:02 PMbuy$16.4$0.0112516.40.011251,458.06
0x33d...0aBf
0x89...0c4d
03/18/20267:11:06 PMbuy$0.04769$0.011240.047690.011244.24
0xbA4...F569
0x66...9e82
03/18/20267:05:44 PMbuy$16.56$0.0112316.560.011231,475.27
0x33d...0aBf
0x8d...8870
03/18/20267:04:58 PMbuy$10.17$0.0112110.170.01121907.3
0x33d...0aBf
0x6d...6958
03/18/20266:58:09 PMsell$16.09$0.0111616.090.011161,441.91
0x33d...0aBf
0xa5...c0ea
03/18/20266:55:27 PMsell$16.44$0.0111816.440.011181,470.89
0x33d...0aBf
0x9b...3f5c
03/18/20266:53:53 PMsell$16.64$0.011216.640.01121,485.6
0x33d...0aBf
0x34...a929
03/18/20266:21:02 PMsell$16.5$0.0112216.50.011221,470.89
0x33d...0aBf
0xee...4291
03/18/20266:15:42 PMsell$9$0.0112390.01123801.63
0x33d...0aBf
0xa0...4252
03/18/20266:11:36 PMsell$0.8972$0.011240.89720.0112479.8
0x113...94CB
0x64...d5b3
03/18/20266:08:02 PMsell$0.3806$0.011240.38060.0112433.84
0xC3f...FD1d
0x45...9f57
03/18/20266:07:13 PMbuy$9.97$0.011299.970.01129883.11
0x33d...0aBf
0x24...25b9
03/18/20266:04:48 PMsell$1.73$0.011231.730.01123154.19
0x58f...193c
0xe7...0a00
03/18/20266:04:41 PMbuy$17.24$0.0112817.240.011281,528.43
0x33d...0aBf
0xe5...5995
03/18/20266:04:40 PMbuy$24.87$0.0112524.870.011252,210.06
0x55D...eB41
0xe8...b19f
03/18/20266:00:25 PMbuy$17.99$0.0112217.990.011221,602.11
0xAbb...2303
0x04...7e85
03/18/20265:51:54 PMbuy$4.85$0.011214.850.01121432.67
0xe1f...7697
0xf0...25a4
03/18/20265:38:50 PMbuy$16.56$0.011216.560.01121,479.06
0x33d...0aBf
0x94...ad4b
03/18/20265:37:47 PMbuy$16.56$0.0111816.560.011181,481.72
0x33d...0aBf
0xe7...1dd5
03/18/20265:37:03 PMbuy$12.66$0.0111612.660.011161,134.42
0x33d...0aBf
0x4e...ccb4