WhatToFarm
/
Get started
12 Swap

Info about GMT-USDC pair

Price USD
$0.01147
Price
0.01147 USDC
TVL
$37,590.05
MKT CAP
$3.7M
5m
0%
1h
0%
4h
-0.23%
24h
-3.73%
Share
TXNS
133
Buys
78
Sells
55
Volume
1K
Telegram price alerts
Pair:
0x007EC643C7Cc33a70C083fC305c283dd009C8b94
GMT:
0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled GMT:
1.64M
Pooled USDC:
$18,795.02

GMT/USDC price stats on BNB Chain

As of April 27, 2026, the current price of GMT token on DEX PancakeSwap is $0.01147. GMT price is down -3.73% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $1,411.89. GMT token contract is 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 with a market cap $3,694,765.56. The liquidity pool contract is 0x007EC643C7Cc33a70C083fC305c283dd009C8b94 with total value locked (TVL) of $37,590.06. The GMT/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GMT/USDC with the contract address 0x007EC643C7Cc33a70C083fC305c283dd009C8b94 is $37,590.06.

The total transactions of GMT/USDC is 133 in the last 24 hours, 78 of which are buy transactions, and 55 are sales transactions.

GMT/USDC pool has a trading volume of $1,411.89 in the last 24 hours.

The exchange rate of 1 GMT to USDC is 0.01147, captured at 5:19 PM UTC.

The price of converting 1 GMT to USD is $0.01147 today.

GMT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/27/20263:27:42 PMbuy$0.1607$0.011470.16070.0114714
0x25D...Af2e
0x01...f936
04/27/20263:22:56 PMbuy$3.03$0.011473.030.01147264.59
0x37D...8235
0x11...b703
04/27/20263:22:31 PMsell$51.85$0.0114551.850.011454,528.38
0xA0D...7c80
0xe2...3e63
04/27/20263:16:35 PMsell$16.29$0.0114916.290.011491,417.57
0x33d...0aBf
0x61...6519
04/27/20263:15:09 PMsell$8.45$0.01158.450.0115735.08
0x33d...0aBf
0xa9...6380
04/27/20263:04:51 PMsell$16.33$0.0115216.330.011521,417.57
0x33d...0aBf
0xbc...395c
04/27/20263:04:19 PMsell$9.36$0.011539.360.01153811.98
0x33d...0aBf
0x42...2018
04/27/20262:51:16 PMsell$0.2838$0.011540.28380.0115424.59
0x7d1...61AD
0xd6...69ab
04/27/20262:37:00 PMbuy$16.35$0.0115916.350.011591,410.57
0x33d...0aBf
0xaf...c228
04/27/20262:36:02 PMbuy$16.35$0.0115716.350.011571,413.01
0x33d...0aBf
0x32...db89
04/27/20262:35:59 PMbuy$15.71$0.0115515.710.011551,360.18
0x33d...0aBf
0x71...f526
04/27/20262:30:05 PMbuy$27.05$0.0115227.050.011522,347.36
0x25D...Af2e
0x64...93f9
04/27/20261:49:51 PMsell$16.41$0.0114616.410.011461,431.75
0x33d...0aBf
0x03...8e1d
04/27/20261:47:13 PMsell$10.09$0.0114710.090.01147879.26
0x33d...0aBf
0x27...62e4
04/27/202612:48:16 PMbuy$16.18$0.0115316.180.011531,403.84
0x33d...0aBf
0x94...9690
04/27/202612:37:58 PMbuy$11.31$0.0115111.310.01151982.61
0x33d...0aBf
0xed...b0bc
04/27/202612:03:57 PMbuy$1.61$0.01151.610.0115140.62
0xDc8...f43f
0x93...9d71
04/27/202611:28:15 AMbuy$0.06395$0.01150.063950.01155.55
0x7AF...195b
0x2c...3b4a
04/27/202611:24:51 AMbuy$0.2321$0.01150.23210.011520.17
0xC3f...FD1d
0x11...608a
04/27/202611:24:48 AMbuy$0.01628$0.01150.016280.01151.41
0xC3f...FD1d
0x02...85ab