WhatToFarm
/
Get started
12 Swap

Info about GMT-BUSD pair

Price USD
$0.01251
Price
0.01251 BUSD
TVL
$22.79
MKT CAP
$4M
5m
0%
1h
0%
4h
0%
24h
1.20%
Share
TXNS
8
Buys
5
Sells
3
Volume
1
Telegram price alerts
Pair:
0x9A21DF205Ca3117D84E44c830385af9bF27ACF6E
GMT:
0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GMT:
902.49
Pooled BUSD:
$11.39

GMT/BUSD price stats on BNB Chain

As of May 14, 2026, the current price of GMT token on DEX PancakeSwap is $0.01251. GMT price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.53. GMT token contract is 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 with a market cap $4,014,183.00. The liquidity pool contract is 0x9A21DF205Ca3117D84E44c830385af9bF27ACF6E with total value locked (TVL) of $22.80. The GMT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GMT/BUSD with the contract address 0x9A21DF205Ca3117D84E44c830385af9bF27ACF6E is $22.80.

The total transactions of GMT/BUSD is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

GMT/BUSD pool has a trading volume of $0.53 in the last 24 hours.

The exchange rate of 1 GMT to BUSD is 0.01251, captured at 5:30 PM UTC.

The price of converting 1 GMT to USD is $0.01251 today.

GMT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/14/20265:02:38 PMbuy$0.1348$0.012510.13480.0125110.77
0x7AF...195b
0xb7...a20a
05/14/20267:55:55 AMsell$0.05952$0.012360.059520.012364.81
0x3D6...0aBe
0x8d...ddf2
05/14/20265:09:55 AMsell$0.05185$0.012480.051850.012484.15
0x3D6...0aBe
0xad...375e
05/14/20263:19:37 AMsell$0.06827$0.012620.068270.012625.4
0xC3f...FD1d
0x38...1d25
05/14/20262:06:11 AMbuy$0.046$0.012710.0460.012713.61
0x1Bb...F139
0xfd...90c9
05/13/202611:05:37 PMbuy$0.04495$0.01260.044950.01263.56
0x150...8864
0x1a...f255
05/13/20268:24:51 PMbuy$0.05855$0.012490.058550.012494.68
0x58f...193c
0x55...35e9
05/13/20266:14:44 PMbuy$0.06191$0.012360.061910.012365
0x1Bb...F139
0x51...3679
05/13/20264:24:22 PMsell$0.1003$0.012340.10030.012348.12
0x3D6...0aBe
0xd0...8f30
05/13/20262:03:30 PMsell$0.1708$0.012640.17080.0126413.51
0x150...8864
0x95...50f1
05/13/202612:47:40 PMsell$0.07562$0.012910.075620.012915.85
0xB5C...6e08
0x79...6f14
05/13/202611:57:40 AMsell$0.07387$0.013080.073870.013085.64
0x1Bb...F139
0x5e...2d28
05/13/20265:18:21 AMsell$0.09194$0.013270.091940.013276.92
0xC3f...FD1d
0xfc...d290
05/12/20269:27:08 PMbuy$0.07668$0.013350.076680.013355.74
0x7AF...195b
0x7e...78e4
05/12/20268:46:11 PMbuy$0.08584$0.013170.085840.013176.51
0xC3f...FD1d
0xa0...addd
05/12/20267:13:29 PMbuy$0.06877$0.012990.068770.012995.29
0xC3f...FD1d
0x79...deba
05/12/20265:58:15 PMbuy$0.05988$0.012850.059880.012854.65
0x150...8864
0xea...e544
05/12/20262:57:43 PMsell$0.1384$0.012870.13840.0128710.75
0x1Bb...F139
0xca...0b4f
05/12/20261:15:54 PMsell$0.0923$0.013130.09230.013137.02
0x1Bb...F139
0x5c...02e0
05/12/202610:54:14 AMsell$0.05533$0.01330.055330.01334.15
0x1Bb...F139
0xb8...c6ef