- WhatToFarm
- BNB Chain
- PancakeSwap
- GMT-BUSD LPs
Info about GMT-BUSD pair
- Pooled GMT:
- 444.44
- Pooled BUSD:
- $22.44
GMT/BUSD price stats on BNB Chain
As of July 15, 2025, the current price of GMT token on DEX PancakeSwap is $0.05063. GMT price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.93. GMT token contract is 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 with a market cap $10,175,582.56. The liquidity pool contract is 0x9A21DF205Ca3117D84E44c830385af9bF27ACF6E with total value locked (TVL) of $44.90. The GMT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GMT/BUSD now?
The current liquidity of GMT/BUSD with the contract address 0x9A21DF205Ca3117D84E44c830385af9bF27ACF6E is $44.90.
How many transactions are there in the GMT/BUSD pool in the last 24 hours?
The total transactions of GMT/BUSD is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the GMT/BUSD pool in the last 24 hours?
GMT/BUSD pool has a trading volume of $0.93 in the last 24 hours.
What is the exchange rate of 1 GMT to BUSD?
The exchange rate of 1 GMT to BUSD is 0.05063, captured at 9:02 PM UTC.
How much is 1 GMT in dollars?
The price of converting 1 GMT to USD is $0.05063 today.
GMT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 8:10:51 PM | sell | $0.113 | $0.05063 | 0.113 | 0.05063 | 2.23 | 0x85...cc6b | |
| 07/15/2025 | 4:34:56 PM | buy | $0.1168 | $0.04967 | 0.1168 | 0.04967 | 2.35 | 0xb0...3775 | |
| 07/15/2025 | 3:06:22 PM | sell | $0.1904 | $0.04896 | 0.1904 | 0.04896 | 3.89 | 0x37...7822 | |
| 07/15/2025 | 8:25:55 AM | sell | $0.04876 | $0.04828 | 0.04876 | 0.04828 | 1 | 0x1c...7c09 | |
| 07/15/2025 | 4:01:15 AM | sell | $0.1103 | $0.04863 | 0.1103 | 0.04863 | 2.26 | 0x6c...0cbb | |
| 07/15/2025 | 1:29:20 AM | sell | $0.1547 | $0.04922 | 0.1547 | 0.04922 | 3.14 | 0x11...7d99 | |
| 07/15/2025 | 12:30:33 AM | buy | $0.08312 | $0.04962 | 0.08312 | 0.04962 | 1.67 | 0x28...232a | |
| 07/14/2025 | 10:27:41 PM | buy | $0.04442 | $0.04934 | 0.04442 | 0.04934 | 0.9002 | 0xbe...4cd9 | |
| 07/14/2025 | 8:45:47 PM | sell | $0.07213 | $0.04915 | 0.07213 | 0.04915 | 1.46 | 0xcb...71ec | |
| 07/14/2025 | 6:46:40 PM | sell | $0.08218 | $0.0495 | 0.08218 | 0.0495 | 1.66 | 0x00...788c | |
| 07/14/2025 | 4:02:09 PM | sell | $0.1363 | $0.04999 | 0.1363 | 0.04999 | 2.72 | 0xe3...e935 | |
| 07/14/2025 | 3:17:15 PM | sell | $0.06655 | $0.05044 | 0.06655 | 0.05044 | 1.31 | 0x5e...6efb | |
| 07/14/2025 | 2:29:50 PM | sell | $0.1546 | $0.05094 | 0.1546 | 0.05094 | 3.03 | 0x28...435a | |
| 07/14/2025 | 8:29:09 AM | sell | $0.1013 | $0.05152 | 0.1013 | 0.05152 | 1.96 | 0x70...ccdc | |
| 07/14/2025 | 4:39:39 AM | buy | $0.1071 | $0.05176 | 0.1071 | 0.05176 | 2.07 | 0x1d...4dc8 | |
| 07/14/2025 | 2:31:52 AM | buy | $0.1385 | $0.05121 | 0.1385 | 0.05121 | 2.7 | 0xec...fb64 | |
| 07/13/2025 | 10:08:43 PM | sell | $0.03987 | $0.05073 | 0.03987 | 0.05073 | 0.7859 | 0xb2...7cb9 | |
| 07/13/2025 | 9:51:53 PM | sell | $0.05606 | $0.05095 | 0.05606 | 0.05095 | 1.1 | 0x80...120b | |
| 07/13/2025 | 8:28:48 PM | buy | $0.01075 | $0.05132 | 0.01075 | 0.05132 | 0.2095 | 0xa2...71e2 | |
| 07/13/2025 | 8:07:49 PM | sell | $0.0663 | $0.05117 | 0.0663 | 0.05117 | 1.29 | 0x56...914f |