WhatToFarm
/
Get started
12 Swap

Info about GMT-BUSD pair

Price USD
$0.006884
Price
0.006884 BUSD
TVL
$16.85
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
-0.49%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0x9A21DF205Ca3117D84E44c830385af9bF27ACF6E
GMT:
0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GMT:
1,232.61
Pooled BUSD:
$8.42

GMT/BUSD price stats on BNB Chain

As of August 11, 2026, the current price of GMT token on DEX PancakeSwap is $0.006884. GMT price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.16. GMT token contract is 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 with a market cap $2,187,843.50. The liquidity pool contract is 0x9A21DF205Ca3117D84E44c830385af9bF27ACF6E with total value locked (TVL) of $16.85. The GMT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GMT/BUSD with the contract address 0x9A21DF205Ca3117D84E44c830385af9bF27ACF6E is $16.85.

The total transactions of GMT/BUSD is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

GMT/BUSD pool has a trading volume of $0.16 in the last 24 hours.

The exchange rate of 1 GMT to BUSD is 0.006884, captured at 10:16 AM UTC.

The price of converting 1 GMT to USD is $0.006884 today.

GMT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/11/20267:33:05 AMsell$0.08182$0.0068840.081820.00688411.88
0x8f5...10CA
0x43...c3b6
08/10/202611:49:50 AMbuy$0.08266$0.0069180.082660.00691811.94
0x8f5...10CA
0x14...e225
08/07/20263:38:45 AMsell$0.005002$0.0068210.0050020.0068210.7333
0x12F...d0E1
0xdc...f6d5
08/07/20263:38:45 AMsell$0.02004$0.0068410.020040.0068412.92
0xEe7...03FB
0x41...b10c
08/07/202612:57:25 AMbuy$0.08707$0.0068210.087070.00682112.76
0x8f5...10CA
0x7e...5bf4
08/06/20262:54:11 PMbuy$0.08319$0.0066840.083190.00668412.44
0xBF6...589e
0x18...73de
08/05/202611:42:33 PMsell$0.09073$0.0066570.090730.00665713.62
0x8f5...10CA
0x81...3f27
08/05/20264:55:49 AMbuy$0.1017$0.0066810.10170.00668115.22
0x42f...D0d6
0xab...90dd
08/03/20268:58:05 AMsell$0.07408$0.0066260.074080.00662611.17
0xB5C...52a5
0x1c...f5bc
08/01/20265:12:03 PMsell$0.01617$0.0066980.016170.0066982.41
0xd0E...3042
0xe6...05a4
08/01/20269:36:19 AMbuy$0.06146$0.0066960.061460.0066969.17
0x82f...5160
0x05...9aaa
07/31/202612:04:08 PMbuy$0.1005$0.0065660.10050.00656615.3
0xd0E...3042
0x0b...22f1
07/30/20268:15:31 PMbuy$0.01$0.0064790.010.0064791.54
0xb4F...cc49
0x4f...8df8
07/30/20268:15:30 PMbuy$0.09765$0.0063940.097650.00639415.27
0x8d4...a799
0x4b...8690
07/29/20269:35:49 PMbuy$0.007666$0.0063110.0076660.0063111.21
0xE66...1398
0x0e...1558
07/29/20269:05:30 PMsell$0.1213$0.0063680.12130.00636819.04
0x25F...0e8A
0xb8...5cb1
07/29/20264:30:29 AMsell$0.08307$0.006530.083070.0065312.72
0x8f5...10CA
0x79...4541
07/28/20264:58:54 AMsell$0.1011$0.0066770.10110.00667715.14
0x041...9c21
0x6c...6a36
07/27/202611:25:23 PMsell$0.101$0.006840.1010.0068414.77
0xb29...dbD4
0x2b...6bc0
07/27/20262:50:57 PMsell$0.1215$0.0070220.12150.00702217.31
0x2DF...91a3
0xff...3b36