WhatToFarm
/
Get started
12 Swap

Info about GMT-BUSD pair

Price USD
$0.01212
Price
0.01212 BUSD
TVL
$22.33
MKT CAP
$3.9M
5m
0%
1h
1.32%
4h
3.94%
24h
4.34%
Share
TXNS
6
Buys
5
Sells
1
Volume
0
Telegram price alerts
Pair:
0x9A21DF205Ca3117D84E44c830385af9bF27ACF6E
GMT:
0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GMT:
918.67
Pooled BUSD:
$11.16

GMT/BUSD price stats on BNB Chain

As of April 25, 2026, the current price of GMT token on DEX PancakeSwap is $0.01212. GMT price is up 4.34% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.42. GMT token contract is 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 with a market cap $3,904,664.84. The liquidity pool contract is 0x9A21DF205Ca3117D84E44c830385af9bF27ACF6E with total value locked (TVL) of $22.34. The GMT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GMT/BUSD with the contract address 0x9A21DF205Ca3117D84E44c830385af9bF27ACF6E is $22.34.

The total transactions of GMT/BUSD is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

GMT/BUSD pool has a trading volume of $0.42 in the last 24 hours.

The exchange rate of 1 GMT to BUSD is 0.01212, captured at 2:56 AM UTC.

The price of converting 1 GMT to USD is $0.01212 today.

GMT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/25/20262:31:30 AMbuy$0.05604$0.012120.056040.012124.62
0x7AF...195b
0x64...5c3f
04/25/20261:46:37 AMbuy$0.08927$0.011960.089270.011967.45
0x150...8864
0x74...d467
04/25/20261:20:40 AMbuy$0.06453$0.01180.064530.01185.46
0x7AF...195b
0xe0...fe79
04/25/20261:02:36 AMbuy$0.06354$0.011660.063540.011665.44
0x7AF...195b
0x6e...7555
04/24/20266:24:55 PMsell$0.05515$0.01160.055150.01164.75
0xC3f...FD1d
0x2f...72a6
04/24/20264:32:28 PMbuy$0.08849$0.011620.088490.011627.61
0x150...8864
0xc4...f805
04/23/202612:44:54 AMsell$0.1087$0.011580.10870.011589.38
0x58f...193c
0x43...8a9a
04/22/20268:47:53 PMsell$0.08461$0.011790.084610.011797.17
0x58f...193c
0xf7...8d33
04/21/20265:32:47 PMsell$0.1063$0.011990.10630.011998.86
0x3D6...0aBe
0x50...84b7
04/21/20263:42:26 AMsell$0.08182$0.01220.081820.01226.7
0x150...8864
0x92...5773
04/21/20261:41:22 AMbuy$0.08202$0.012260.082020.012266.68
0x58f...193c
0xce...08a8
04/20/202611:21:00 PMsell$0.06604$0.012180.066040.012185.41
0xC3f...FD1d
0xec...b2f0
04/20/202610:51:36 PMsell$0.002181$0.012260.0021810.012260.1779
0xC3f...FD1d
0x5b...4606
04/20/20269:02:18 PMbuy$0.05373$0.012260.053730.012264.38
0xC3f...FD1d
0xec...3f78
04/20/20266:35:53 PMbuy$0.08561$0.012110.085610.012117.06
0x1Bb...F139
0xad...dcf7
04/20/20263:24:10 PMbuy$0.09556$0.011910.095560.011918.01
0x1Bb...F139
0x1e...30ad
04/20/20262:45:27 PMbuy$0.08748$0.011720.087480.011727.46
0x58f...193c
0xfc...3b3b
04/20/20261:37:47 PMbuy$0.07718$0.011540.077180.011546.68
0x3D6...0aBe
0x82...d2b7
04/20/202612:49:33 PMbuy$0.09052$0.011360.090520.011367.96
0x150...8864
0x66...5b70
04/20/20269:14:54 AMbuy$0.08875$0.011180.088750.011187.93
0x58f...193c
0x40...94f3