WhatToFarm
/
Get started
12 Swap

Info about GMT-BUSD pair

Price USD
$0.01199
Price
0.01199 BUSD
TVL
$22.11
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0%
24h
-0.95%
Share
TXNS
7
Buys
3
Sells
4
Volume
0
Telegram price alerts
Pair:
0x9A21DF205Ca3117D84E44c830385af9bF27ACF6E
GMT:
0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GMT:
927.96
Pooled BUSD:
$11.05

GMT/BUSD price stats on BNB Chain

As of April 22, 2026, the current price of GMT token on DEX PancakeSwap is $0.01199. GMT price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.48. GMT token contract is 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 with a market cap $3,864,935.87. The liquidity pool contract is 0x9A21DF205Ca3117D84E44c830385af9bF27ACF6E with total value locked (TVL) of $22.11. The GMT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GMT/BUSD with the contract address 0x9A21DF205Ca3117D84E44c830385af9bF27ACF6E is $22.11.

The total transactions of GMT/BUSD is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

GMT/BUSD pool has a trading volume of $0.48 in the last 24 hours.

The exchange rate of 1 GMT to BUSD is 0.01199, captured at 1:35 AM UTC.

The price of converting 1 GMT to USD is $0.01199 today.

GMT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/21/20265:32:47 PMsell$0.1063$0.011990.10630.011998.86
0x3D6...0aBe
0x50...84b7
04/21/20263:42:26 AMsell$0.08182$0.01220.081820.01226.7
0x150...8864
0x92...5773
04/21/20261:41:22 AMbuy$0.08202$0.012260.082020.012266.68
0x58f...193c
0xce...08a8
04/20/202611:21:00 PMsell$0.06604$0.012180.066040.012185.41
0xC3f...FD1d
0xec...b2f0
04/20/202610:51:36 PMsell$0.002181$0.012260.0021810.012260.1779
0xC3f...FD1d
0x5b...4606
04/20/20269:02:18 PMbuy$0.05373$0.012260.053730.012264.38
0xC3f...FD1d
0xec...3f78
04/20/20266:35:53 PMbuy$0.08561$0.012110.085610.012117.06
0x1Bb...F139
0xad...dcf7
04/20/20263:24:10 PMbuy$0.09556$0.011910.095560.011918.01
0x1Bb...F139
0x1e...30ad
04/20/20262:45:27 PMbuy$0.08748$0.011720.087480.011727.46
0x58f...193c
0xfc...3b3b
04/20/20261:37:47 PMbuy$0.07718$0.011540.077180.011546.68
0x3D6...0aBe
0x82...d2b7
04/20/202612:49:33 PMbuy$0.09052$0.011360.090520.011367.96
0x150...8864
0x66...5b70
04/20/20269:14:54 AMbuy$0.08875$0.011180.088750.011187.93
0x58f...193c
0x40...94f3
04/19/202610:51:56 PMsell$0.08548$0.011120.085480.011127.68
0x3D6...0aBe
0x66...0e56
04/19/20267:51:00 AMsell$0.08206$0.011290.082060.011297.26
0x8AD...E63E
0xab...4909
04/19/202612:20:18 AMsell$0.08347$0.011470.083470.011477.27
0x3D6...0aBe
0xe5...b1f0
04/18/20261:31:05 PMsell$0.08099$0.011640.080990.011646.95
0x113...94CB
0x60...d792
04/18/202610:24:50 AMsell$0.1205$0.011860.12050.0118610.15
0x113...94CB
0xfa...00cd
04/18/20267:26:22 AMbuy$0.08784$0.011950.087840.011957.34
0x8AD...E63E
0x31...53dc
04/18/20261:10:45 AMsell$0.03018$0.011830.030180.011832.55
0xB5C...52a5
0xb1...0dd5
04/17/20265:41:15 PMbuy$0.09409$0.011820.094090.011827.95
0xB5C...145b
0xdc...8d2f