- WhatToFarm
- BNB Chain
- PancakeSwap
- GMT-BUSD LPs
Info about GMT-BUSD pair
- Pooled GMT:
- 598.82
- Pooled BUSD:
- $16.83
GMT/BUSD price stats on BNB Chain
As of October 20, 2025, the current price of GMT token on DEX PancakeSwap is $0.02766. GMT price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.31. GMT token contract is 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 with a market cap $5,520,689.46. The liquidity pool contract is 0x9A21DF205Ca3117D84E44c830385af9bF27ACF6E with total value locked (TVL) of $33.40. The GMT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GMT/BUSD now?
The current liquidity of GMT/BUSD with the contract address 0x9A21DF205Ca3117D84E44c830385af9bF27ACF6E is $33.40.
How many transactions are there in the GMT/BUSD pool in the last 24 hours?
The total transactions of GMT/BUSD is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GMT/BUSD pool in the last 24 hours?
GMT/BUSD pool has a trading volume of $0.31 in the last 24 hours.
What is the exchange rate of 1 GMT to BUSD?
The exchange rate of 1 GMT to BUSD is 0.02766, captured at 3:19 PM UTC.
How much is 1 GMT in dollars?
The price of converting 1 GMT to USD is $0.02766 today.
GMT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 4:19:40 AM | buy | $0.308 | $0.02766 | 0.308 | 0.02766 | 11.13 | 0x09...54e0 | |
| 10/19/2025 | 4:25:32 AM | buy | $0.006236 | $0.02714 | 0.006236 | 0.02714 | 0.2297 | 0x7f...0850 | |
| 10/17/2025 | 6:48:13 AM | sell | $0.4006 | $0.02766 | 0.4006 | 0.02766 | 14.48 | 0x67...63c4 | |
| 10/16/2025 | 4:02:41 PM | sell | $0.4898 | $0.02915 | 0.4898 | 0.02915 | 16.8 | 0x60...3f04 | |
| 10/16/2025 | 10:48:20 AM | buy | $0.2496 | $0.02971 | 0.2496 | 0.02971 | 8.4 | 0xfb...cfa7 | |
| 10/16/2025 | 10:15:33 AM | buy | $0.281 | $0.02881 | 0.281 | 0.02881 | 9.75 | 0x89...c879 | |
| 10/15/2025 | 7:10:55 PM | sell | $0.3051 | $0.0287 | 0.3051 | 0.0287 | 10.62 | 0x77...3098 | |
| 10/14/2025 | 9:28:28 PM | buy | $0.1285 | $0.02915 | 0.1285 | 0.02915 | 4.4 | 0x40...83fc | |
| 10/14/2025 | 11:09:59 AM | buy | $0.2185 | $0.02856 | 0.2185 | 0.02856 | 7.65 | 0xe4...6583 | |
| 10/14/2025 | 7:28:22 AM | sell | $0.4959 | $0.02889 | 0.4959 | 0.02889 | 17.16 | 0xed...08b6 | |
| 10/13/2025 | 7:00:42 PM | sell | $0.09729 | $0.0299 | 0.09729 | 0.0299 | 3.25 | 0x67...50c9 | |
| 10/13/2025 | 6:26:54 PM | buy | $0.2464 | $0.02979 | 0.2464 | 0.02979 | 8.27 | 0x1e...560f | |
| 10/13/2025 | 1:46:16 AM | sell | $0.1055 | $0.02941 | 0.1055 | 0.02941 | 3.58 | 0xd8...1deb | |
| 10/12/2025 | 7:56:49 PM | buy | $0.2889 | $0.02924 | 0.2889 | 0.02924 | 9.88 | 0xa1...fc32 | |
| 10/12/2025 | 4:12:35 PM | buy | $0.4713 | $0.02796 | 0.4713 | 0.02796 | 16.85 | 0x17...a658 | |
| 10/12/2025 | 6:45:49 AM | sell | $0.01312 | $0.02707 | 0.01312 | 0.02707 | 0.4848 | 0x9d...fb4f | |
| 10/12/2025 | 6:19:52 AM | buy | $0.2499 | $0.02681 | 0.2499 | 0.02681 | 9.32 | 0xba...970d | |
| 10/12/2025 | 2:33:03 AM | buy | $0.2499 | $0.026 | 0.2499 | 0.026 | 9.6 | 0x9a...9097 | |
| 10/11/2025 | 8:59:29 PM | sell | $0.3848 | $0.02609 | 0.3848 | 0.02609 | 14.74 | 0xeb...0ee1 | |
| 10/11/2025 | 1:53:43 PM | sell | $0.279 | $0.02717 | 0.279 | 0.02717 | 10.26 | 0xbf...97ff |