WhatToFarm
/
Get started
12 Swap

Info about GMT-BUSD pair

Price USD
$0.01306
Price
0.01306 BUSD
TVL
$22.87
MKT CAP
$4.2M
5m
0%
1h
0%
4h
-2.56%
24h
-5.44%
Share
TXNS
4
Buys
0
Sells
4
Volume
0
Telegram price alerts
Pair:
0x9A21DF205Ca3117D84E44c830385af9bF27ACF6E
GMT:
0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GMT:
892.25
Pooled BUSD:
$11.43

GMT/BUSD price stats on BNB Chain

As of February 5, 2026, the current price of GMT token on DEX PancakeSwap is $0.01306. GMT price is down -5.44% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.47. GMT token contract is 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 with a market cap $4,245,340.92. The liquidity pool contract is 0x9A21DF205Ca3117D84E44c830385af9bF27ACF6E with total value locked (TVL) of $22.88. The GMT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GMT/BUSD with the contract address 0x9A21DF205Ca3117D84E44c830385af9bF27ACF6E is $22.88.

The total transactions of GMT/BUSD is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

GMT/BUSD pool has a trading volume of $0.47 in the last 24 hours.

The exchange rate of 1 GMT to BUSD is 0.01306, captured at 12:23 PM UTC.

The price of converting 1 GMT to USD is $0.01306 today.

GMT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/05/202611:33:06 AMsell$0.2461$0.013060.24610.0130618.84
0x8AD...E63E
0x35...7755
02/05/202610:21:45 AMsell$0.05374$0.01340.053740.01344
0x7AF...195b
0x57...b8c5
02/04/20263:43:03 PMsell$0.1266$0.013610.12660.013619.3
0x7AF...195b
0xca...8038
02/04/202612:47:41 PMsell$0.04744$0.013810.047440.013813.43
0x7AF...195b
0xfd...0157
02/03/202611:34:30 PMsell$0.09772$0.013980.097720.013986.98
0x7AF...195b
0x7a...5f2c
02/03/20268:52:04 PMbuy$0.1578$0.013980.15780.0139811.28
0xC3f...FD1d
0x28...b642
02/03/20268:10:17 PMbuy$0.1303$0.013650.13030.013659.54
0x1Bb...F139
0xf0...a75d
02/03/20266:36:32 PMsell$0.2042$0.013660.20420.0136614.94
0x7AF...195b
0x5a...829d
02/03/20262:16:46 AMsell$0.09234$0.014010.092340.014016.58
0x3D6...0aBe
0xc5...4a55
02/02/20262:00:24 PMbuy$0.1259$0.014040.12590.014048.96
0x8AD...E63E
0xa4...9dc4
02/02/202610:39:41 AMbuy$0.1443$0.013720.14430.0137210.51
0x150...8864
0x7b...194c
02/02/20268:35:39 AMbuy$0.139$0.01340.1390.013410.37
0x8AD...E63E
0x6d...ac79
02/02/20266:08:47 AMsell$0.1936$0.013390.19360.0133914.44
0x8AD...E63E
0xb8...66ff
02/01/202611:36:49 AMsell$0.1309$0.013770.13090.013779.5
0x113...94CB
0xe8...d6f5
02/01/20269:53:55 AMbuy$0.1191$0.013850.11910.013858.59
0x1Bb...F139
0x56...0c43
02/01/20266:28:17 AMbuy$0.08541$0.013610.085410.013616.27
0x113...94CB
0xa1...159c
02/01/20263:49:07 AMbuy$0.1207$0.013380.12070.013389.02
0x3D6...0aBe
0xcb...8f96
01/31/202611:33:01 PMbuy$0.1921$0.013020.19210.0130214.75
0x113...94CB
0xc9...bccd
01/31/20265:13:23 PMsell$0.3351$0.013120.33510.0131225.54
0x802...d543
0x7d...61a6
01/31/20262:27:19 PMsell$0.3335$0.013890.33350.0138924
0x153...101d
0x85...1c2b