- WhatToFarm
- BNB Chain
- PancakeSwap
- GMT-BUSD LPs
Info about GMT-BUSD pair
- Pooled GMT:
- 772.38
- Pooled BUSD:
- $13.1
GMT/BUSD price stats on BNB Chain
As of December 7, 2025, the current price of GMT token on DEX PancakeSwap is $0.01702. GMT price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.20. GMT token contract is 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 with a market cap $3,588,454.78. The liquidity pool contract is 0x9A21DF205Ca3117D84E44c830385af9bF27ACF6E with total value locked (TVL) of $26.20. The GMT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GMT/BUSD now?
The current liquidity of GMT/BUSD with the contract address 0x9A21DF205Ca3117D84E44c830385af9bF27ACF6E is $26.20.
How many transactions are there in the GMT/BUSD pool in the last 24 hours?
The total transactions of GMT/BUSD is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GMT/BUSD pool in the last 24 hours?
GMT/BUSD pool has a trading volume of $0.20 in the last 24 hours.
What is the exchange rate of 1 GMT to BUSD?
The exchange rate of 1 GMT to BUSD is 0.01702, captured at 11:00 AM UTC.
How much is 1 GMT in dollars?
The price of converting 1 GMT to USD is $0.01702 today.
GMT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 5:59:45 AM | sell | $0.07916 | $0.01702 | 0.07916 | 0.01702 | 4.65 | 0xbc...206b | |
| 12/06/2025 | 9:39:42 PM | buy | $0.06248 | $0.01713 | 0.06248 | 0.01713 | 3.64 | 0xd7...4c22 | |
| 12/06/2025 | 9:04:54 PM | buy | $0.05368 | $0.01704 | 0.05368 | 0.01704 | 0.0002158 | 0xef...a1a8 | |
| 12/06/2025 | 9:04:54 PM | buy | $0.05368 | $0.01704 | 0.05368 | 0.01704 | 0.0002158 | 0x76...f161 | |
| 12/06/2025 | 6:16:21 PM | buy | $0.06248 | $0.01696 | 0.06248 | 0.01696 | 3.68 | 0x6d...cb20 | |
| 12/05/2025 | 11:53:14 PM | buy | $0.04719 | $0.01682 | 0.04719 | 0.01682 | 2.8 | 0xf1...a1e3 | |
| 12/05/2025 | 7:47:09 PM | sell | $0.1457 | $0.01686 | 0.1457 | 0.01686 | 8.63 | 0x46...a126 | |
| 12/05/2025 | 4:49:48 PM | sell | $0.3685 | $0.01753 | 0.3685 | 0.01753 | 21.01 | 0x3d...3b6d | |
| 12/05/2025 | 2:25:27 PM | sell | $0.1626 | $0.01824 | 0.1626 | 0.01824 | 8.91 | 0x13...e8cb | |
| 12/05/2025 | 1:21:26 PM | sell | $0.1389 | $0.01865 | 0.1389 | 0.01865 | 7.44 | 0xa1...1009 | |
| 12/05/2025 | 1:15:24 PM | buy | $0.1528 | $0.01872 | 0.1528 | 0.01872 | 8.16 | 0x2b...bb32 | |
| 12/05/2025 | 1:12:03 PM | buy | $0.06248 | $0.01843 | 0.06248 | 0.01843 | 3.38 | 0x78...2b27 | |
| 12/05/2025 | 1:08:43 PM | sell | $0.3665 | $0.01875 | 0.3665 | 0.01875 | 19.54 | 0x74...fd4c | |
| 12/05/2025 | 1:08:22 PM | buy | $0.5783 | $0.01855 | 0.5783 | 0.01855 | 31.17 | 0x23...76bd | |
| 12/05/2025 | 1:00:40 PM | buy | $0.1324 | $0.01761 | 0.1324 | 0.01761 | 7.52 | 0x1b...39dd | |
| 12/05/2025 | 12:38:54 PM | buy | $0.1235 | $0.01727 | 0.1235 | 0.01727 | 7.15 | 0x2e...8bba | |
| 12/04/2025 | 9:23:55 PM | sell | $0.1141 | $0.01717 | 0.1141 | 0.01717 | 6.64 | 0xae...42bc | |
| 12/02/2025 | 5:14:47 PM | buy | $0.1725 | $0.01718 | 0.1725 | 0.01718 | 10.03 | 0x7d...e7a3 | |
| 12/02/2025 | 3:24:36 PM | buy | $0.351 | $0.01651 | 0.351 | 0.01651 | 21.26 | 0x88...7461 | |
| 12/02/2025 | 12:53:21 PM | buy | $0.06249 | $0.01598 | 0.06249 | 0.01598 | 3.9 | 0xe8...8a0d |