WhatToFarm
/
Get started
12 Swap

Info about GMT-BUSD pair

Price USD
$0.008446
Price
0.008446 BUSD
TVL
$18.72
MKT CAP
$2.7M
5m
0%
1h
0%
4h
1.04%
24h
2.56%
Share
TXNS
7
Buys
4
Sells
3
Volume
0
Telegram price alerts
Pair:
0x9A21DF205Ca3117D84E44c830385af9bF27ACF6E
GMT:
0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GMT:
1,105.28
Pooled BUSD:
$9.36

GMT/BUSD price stats on BNB Chain

As of June 15, 2026, the current price of GMT token on DEX PancakeSwap is $0.008446. GMT price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.37. GMT token contract is 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 with a market cap $2,699,753.17. The liquidity pool contract is 0x9A21DF205Ca3117D84E44c830385af9bF27ACF6E with total value locked (TVL) of $18.73. The GMT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GMT/BUSD with the contract address 0x9A21DF205Ca3117D84E44c830385af9bF27ACF6E is $18.73.

The total transactions of GMT/BUSD is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

GMT/BUSD pool has a trading volume of $0.37 in the last 24 hours.

The exchange rate of 1 GMT to BUSD is 0.008446, captured at 7:51 AM UTC.

The price of converting 1 GMT to USD is $0.008446 today.

GMT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/15/20264:23:34 AMbuy$0.05104$0.0084460.051040.0084466.04
0xd26...6406
0xe3...1271
06/15/20263:42:57 AMbuy$0.04517$0.008360.045170.008365.4
0x7AF...195b
0xe5...fa5e
06/14/202610:06:59 PMbuy$0.1132$0.0082180.11320.00821813.78
0xA2E...189E
0xec...cfc7
06/14/20267:37:43 PMbuy$0.02353$0.0080970.023530.0080972.9
0xB5C...9798
0x2e...29d9
06/14/20263:58:28 PMsell$0.02988$0.0080620.029880.0080623.7
0xd26...6406
0x28...a24c
06/14/20261:33:32 PMsell$0.0594$0.0081410.05940.0081417.29
0x8f5...10CA
0xed...6635
06/14/20264:50:57 AMsell$0.04693$0.0082350.046930.0082355.69
0x8f5...10CA
0x5d...6ccb
06/14/202612:37:56 AMsell$0.03047$0.0083050.030470.0083053.66
0xA2E...189E
0xbb...a3e5
06/13/20268:39:48 PMsell$0.0283$0.0083570.02830.0083573.38
0xd0E...3042
0x3e...2fc1
06/13/20269:55:50 AMsell$0.04168$0.008420.041680.008424.95
0xd0E...3042
0xa5...bfc0
06/12/20261:37:28 PMsell$0.04812$0.0085020.048120.0085025.66
0xd26...6406
0x34...a34a
06/12/202612:46:38 PMbuy$0.04361$0.0085480.043610.0085485.1
0xd26...6406
0x66...f07d
06/12/202612:34:21 PMbuy$0.04758$0.0084660.047580.0084665.62
0xd26...6406
0x18...01b5
06/12/20269:20:27 AMbuy$0.05769$0.0083710.057690.0083716.89
0x7AF...195b
0x57...e66c
06/12/20269:07:39 AMbuy$0.04531$0.0082780.045310.0082785.47
0xd26...6406
0x6c...20c9
06/12/20268:40:45 AMbuy$0.05071$0.0081930.050710.0081936.19
0xA85...941D
0x34...eb7a
06/12/20263:41:39 AMsell$0.03045$0.0081340.030450.0081343.74
0xd0E...3042
0xdb...a165
06/11/20269:54:31 PMbuy$0.03722$0.0081690.037220.0081694.55
0xd26...6406
0xd7...61bd
06/11/20264:37:48 PMbuy$0.03987$0.00810.039870.00814.92
0xA85...941D
0x12...5f70
06/11/20263:36:29 PMbuy$0.05767$0.0080140.057670.0080147.19
0xA85...941D
0xc0...ce88