- WhatToFarm
- BNB Chain
- PancakeSwap
- GMT-BUSD LPs
Info about GMT-BUSD pair
- Pooled GMT:
- 462.46
- Pooled BUSD:
- $21.55
GMT/BUSD price stats on BNB Chain
As of July 10, 2025, the current price of GMT token on DEX PancakeSwap is $0.04639. GMT price is up 6.85% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1.28. GMT token contract is 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 with a market cap $9,396,355.55. The liquidity pool contract is 0x9A21DF205Ca3117D84E44c830385af9bF27ACF6E with total value locked (TVL) of $43.11. The GMT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GMT/BUSD now?
The current liquidity of GMT/BUSD with the contract address 0x9A21DF205Ca3117D84E44c830385af9bF27ACF6E is $43.11.
How many transactions are there in the GMT/BUSD pool in the last 24 hours?
The total transactions of GMT/BUSD is 16 in the last 24 hours, 13 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the GMT/BUSD pool in the last 24 hours?
GMT/BUSD pool has a trading volume of $1.28 in the last 24 hours.
What is the exchange rate of 1 GMT to BUSD?
The exchange rate of 1 GMT to BUSD is 0.04639, captured at 12:21 AM UTC.
How much is 1 GMT in dollars?
The price of converting 1 GMT to USD is $0.04639 today.
GMT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 8:02:45 PM | buy | $0.1533 | $0.04639 | 0.1533 | 0.04639 | 3.3 | 0x59...0c0a | |
| 07/09/2025 | 6:19:48 PM | buy | $0.09508 | $0.04586 | 0.09508 | 0.04586 | 2.07 | 0xb1...bf78 | |
| 07/09/2025 | 3:05:27 PM | buy | $0.06194 | $0.04552 | 0.06194 | 0.04552 | 1.36 | 0x80...d340 | |
| 07/09/2025 | 2:11:21 PM | sell | $0.09927 | $0.04538 | 0.09927 | 0.04538 | 2.18 | 0xaf...47a8 | |
| 07/09/2025 | 1:13:00 PM | sell | $0.0769 | $0.04575 | 0.0769 | 0.04575 | 1.68 | 0x0c...922e | |
| 07/09/2025 | 11:06:09 AM | buy | $0.0513 | $0.04604 | 0.0513 | 0.04604 | 1.11 | 0x6a...6b41 | |
| 07/09/2025 | 10:19:41 AM | buy | $0.08854 | $0.04574 | 0.08854 | 0.04574 | 1.93 | 0x9a...3105 | |
| 07/09/2025 | 8:51:33 AM | buy | $0.08004 | $0.04538 | 0.08004 | 0.04538 | 1.76 | 0xe7...6d0b | |
| 07/09/2025 | 8:45:49 AM | buy | $0.09812 | $0.045 | 0.09812 | 0.045 | 2.18 | 0xda...cfa4 | |
| 07/09/2025 | 8:33:10 AM | buy | $0.05208 | $0.04468 | 0.05208 | 0.04468 | 1.16 | 0x6f...d2da | |
| 07/09/2025 | 8:16:15 AM | buy | $0.02522 | $0.04452 | 0.02522 | 0.04452 | 0.5665 | 0x10...1b66 | |
| 07/09/2025 | 8:08:25 AM | buy | $0.08588 | $0.04424 | 0.08588 | 0.04424 | 1.94 | 0xb9...cf09 | |
| 07/09/2025 | 6:39:37 AM | buy | $0.1687 | $0.04392 | 0.1687 | 0.04392 | 3.84 | 0x3e...21b1 | |
| 07/09/2025 | 6:39:38 AM | sell | $0.0917 | $0.04387 | 0.0917 | 0.04387 | 2.09 | 0x7c...9e91 | |
| 07/08/2025 | 10:00:33 PM | buy | $0.02341 | $0.04352 | 0.02341 | 0.04352 | 0.5379 | 0x18...2e8d | |
| 07/08/2025 | 9:33:46 PM | buy | $0.02643 | $0.04342 | 0.02643 | 0.04342 | 0.6087 | 0x85...360d | |
| 07/08/2025 | 7:21:09 PM | buy | $0.02589 | $0.04331 | 0.02589 | 0.04331 | 0.5978 | 0xdd...43f5 | |
| 07/08/2025 | 3:39:55 PM | sell | $0.0292 | $0.0426 | 0.0292 | 0.0426 | 0.6855 | 0x6a...8f59 | |
| 07/08/2025 | 11:13:44 AM | buy | $0.05801 | $0.04275 | 0.05801 | 0.04275 | 1.35 | 0xaf...3dfc | |
| 07/08/2025 | 1:49:12 AM | sell | $0.0357 | $0.04249 | 0.0357 | 0.04249 | 0.8402 | 0x9e...6d59 |