- WhatToFarm
- BNB Chain
- PancakeSwap
- GMT-BUSD LPs
Info about GMT-BUSD pair
- Pooled GMT:
- 662.66
- Pooled BUSD:
- $15.23
GMT/BUSD price stats on BNB Chain
As of November 7, 2025, the current price of GMT token on DEX PancakeSwap is $0.02275. GMT price is up 3.56% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.68. GMT token contract is 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 with a market cap $4,534,248.54. The liquidity pool contract is 0x9A21DF205Ca3117D84E44c830385af9bF27ACF6E with total value locked (TVL) of $30.46. The GMT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GMT/BUSD now?
The current liquidity of GMT/BUSD with the contract address 0x9A21DF205Ca3117D84E44c830385af9bF27ACF6E is $30.46.
How many transactions are there in the GMT/BUSD pool in the last 24 hours?
The total transactions of GMT/BUSD is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GMT/BUSD pool in the last 24 hours?
GMT/BUSD pool has a trading volume of $0.68 in the last 24 hours.
What is the exchange rate of 1 GMT to BUSD?
The exchange rate of 1 GMT to BUSD is 0.02275, captured at 10:50 AM UTC.
How much is 1 GMT in dollars?
The price of converting 1 GMT to USD is $0.02275 today.
GMT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 8:08:07 AM | buy | $0.1891 | $0.02275 | 0.1891 | 0.02275 | 8.31 | 0x9e...d032 | |
| 11/07/2025 | 12:42:13 AM | buy | $0.2499 | $0.0221 | 0.2499 | 0.0221 | 11.3 | 0x8d...19a1 | |
| 11/06/2025 | 5:25:56 PM | sell | $0.2369 | $0.02197 | 0.2369 | 0.02197 | 10.78 | 0x32...9bb0 | |
| 11/05/2025 | 10:23:42 PM | sell | $0.09272 | $0.02246 | 0.09272 | 0.02246 | 4.12 | 0x65...7c37 | |
| 11/05/2025 | 9:50:13 PM | buy | $0.2499 | $0.02234 | 0.2499 | 0.02234 | 11.18 | 0x31...0ddb | |
| 11/05/2025 | 4:42:42 AM | buy | $0.1914 | $0.02169 | 0.1914 | 0.02169 | 8.82 | 0x2a...ce39 | |
| 11/04/2025 | 6:36:29 PM | sell | $0.3664 | $0.02183 | 0.3664 | 0.02183 | 16.78 | 0x8d...1d76 | |
| 11/04/2025 | 3:13:24 PM | buy | $0.2571 | $0.02211 | 0.2571 | 0.02211 | 11.62 | 0xed...56b1 | |
| 11/04/2025 | 7:58:50 AM | sell | $0.3107 | $0.02208 | 0.3107 | 0.02208 | 14.07 | 0xf6...b100 | |
| 11/04/2025 | 4:15:06 AM | buy | $0.1439 | $0.02244 | 0.1439 | 0.02244 | 6.41 | 0x90...55bf | |
| 11/03/2025 | 8:07:20 PM | sell | $0.1934 | $0.0224 | 0.1934 | 0.0224 | 8.63 | 0x9e...1cf8 | |
| 11/03/2025 | 5:38:16 PM | buy | $0.2499 | $0.02243 | 0.2499 | 0.02243 | 11.14 | 0x93...b9cb | |
| 11/03/2025 | 3:32:15 PM | sell | $0.4286 | $0.02258 | 0.4286 | 0.02258 | 18.97 | 0x29...4da4 | |
| 11/03/2025 | 6:02:13 AM | sell | $0.2564 | $0.02362 | 0.2564 | 0.02362 | 10.85 | 0xaf...c0b3 | |
| 11/03/2025 | 3:36:14 AM | sell | $0.3145 | $0.0245 | 0.3145 | 0.0245 | 12.83 | 0xf3...64d7 | |
| 11/02/2025 | 3:39:19 PM | sell | $0.1814 | $0.02528 | 0.1814 | 0.02528 | 7.17 | 0x7c...5b72 | |
| 11/01/2025 | 7:31:38 PM | buy | $0.1113 | $0.02552 | 0.1113 | 0.02552 | 4.36 | 0x12...d505 | |
| 11/01/2025 | 9:18:18 AM | buy | $0.1017 | $0.02518 | 0.1017 | 0.02518 | 4.03 | 0x34...0ffc | |
| 11/01/2025 | 8:58:00 AM | buy | $0.1071 | $0.02485 | 0.1071 | 0.02485 | 4.31 | 0xc2...cfdb | |
| 11/01/2025 | 7:50:38 AM | buy | $0.09292 | $0.02454 | 0.09292 | 0.02454 | 3.78 | 0x1a...dfc6 |