WhatToFarm
/
Get started
12 Swap

Info about GMT-BUSD pair

Price USD
$0.01164
Price
0.01164 BUSD
TVL
$21.8
MKT CAP
$3.8M
5m
0%
1h
0%
4h
0%
24h
-1.52%
Share
TXNS
5
Buys
2
Sells
3
Volume
0
Telegram price alerts
Pair:
0x9A21DF205Ca3117D84E44c830385af9bF27ACF6E
GMT:
0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GMT:
940.77
Pooled BUSD:
$10.9

GMT/BUSD price stats on BNB Chain

As of April 19, 2026, the current price of GMT token on DEX PancakeSwap is $0.01164. GMT price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.41. GMT token contract is 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 with a market cap $3,753,621.57. The liquidity pool contract is 0x9A21DF205Ca3117D84E44c830385af9bF27ACF6E with total value locked (TVL) of $21.80. The GMT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GMT/BUSD with the contract address 0x9A21DF205Ca3117D84E44c830385af9bF27ACF6E is $21.80.

The total transactions of GMT/BUSD is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

GMT/BUSD pool has a trading volume of $0.41 in the last 24 hours.

The exchange rate of 1 GMT to BUSD is 0.01164, captured at 12:18 AM UTC.

The price of converting 1 GMT to USD is $0.01164 today.

GMT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/18/20261:31:05 PMsell$0.08099$0.011640.080990.011646.95
0x113...94CB
0x60...d792
04/18/202610:24:50 AMsell$0.1205$0.011860.12050.0118610.15
0x113...94CB
0xfa...00cd
04/18/20267:26:22 AMbuy$0.08784$0.011950.087840.011957.34
0x8AD...E63E
0x31...53dc
04/18/20261:10:45 AMsell$0.03018$0.011830.030180.011832.55
0xB5C...52a5
0xb1...0dd5
04/17/20265:41:15 PMbuy$0.09409$0.011820.094090.011827.95
0xB5C...145b
0xdc...8d2f
04/17/202612:50:46 AMbuy$0.0877$0.011630.08770.011637.54
0x3D6...0aBe
0x21...42fb
04/16/20264:03:34 PMbuy$0.1548$0.011370.15480.0113713.61
0x58f...193c
0xe7...c03a
04/16/20262:36:31 PMsell$0.09669$0.011250.096690.011258.58
0x113...94CB
0x2c...3f71
04/16/20261:26:58 PMbuy$0.0924$0.011310.09240.011318.16
0x8AD...E63E
0x18...b1be
04/15/20269:37:48 PMbuy$0.06657$0.011150.066570.011155.96
0x58f...193c
0xa6...eafc
04/15/20269:02:34 PMbuy$0.06087$0.011010.060870.011015.52
0x150...8864
0x68...ef24
04/15/20264:29:46 PMsell$0.2192$0.011170.21920.0111719.6
0x285...246c
0x94...be89
04/15/20264:29:47 PMsell$0.0245$0.010920.02450.010922.24
0x7d1...61AD
0x17...877c
04/15/20264:29:40 PMbuy$0.3315$0.011110.33150.0111129.82
0xbaF...3e0B
0x72...2da4
04/15/20263:49:05 PMbuy$0.0616$0.010710.06160.010715.75
0x8AD...E63E
0x40...930e
04/14/202611:52:54 AMsell$0.04004$0.010630.040040.010633.76
0x7d1...61AD
0x9d...6469
04/13/202611:01:55 PMbuy$0.1371$0.010590.13710.0105912.95
0x113...94CB
0x76...f05d
04/13/20268:51:39 AMsell$0.06598$0.010460.065980.010466.3
0x58f...193c
0xbf...12c1
04/12/202610:32:22 PMsell$0.08083$0.010610.080830.010617.61
0x1Bb...F139
0xbb...1f79
04/12/20266:44:58 PMbuy$0.05629$0.010690.056290.010695.26
0x58f...193c
0x2c...35b2