- WhatToFarm
- BNB Chain
- PancakeSwap
- GMT-BUSD LPs
Info about GMT-BUSD pair
- Pooled GMT:
- 348,025.45
- Pooled BUSD:
- $135,916.27
GMT/BUSD price stats on BNB Chain
As of December 22, 2024, the current price of GMT token on DEX PancakeSwap is $0.3897. GMT price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $81.96. GMT token contract is 0x99e92123eB77Bc8f999316f622e5222498438784 with a market cap $390,535.43. The liquidity pool contract is 0x808B62e7F7C8ea2F589351340a050726E446117b with total value locked (TVL) of $271,832.54. The GMT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GMT/BUSD now?
The current liquidity of GMT/BUSD with the contract address 0x808B62e7F7C8ea2F589351340a050726E446117b is $271,832.54.
How many transactions are there in the GMT/BUSD pool in the last 24 hours?
The total transactions of GMT/BUSD is 27 in the last 24 hours, 12 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the GMT/BUSD pool in the last 24 hours?
GMT/BUSD pool has a trading volume of $81.96 in the last 24 hours.
What is the exchange rate of 1 GMT to BUSD?
The exchange rate of 1 GMT to BUSD is 0.3897, captured at 10:04 AM UTC.
How much is 1 GMT in dollars?
The price of converting 1 GMT to USD is $0.3897 today.
GMT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 9:33:18 AM | sell | $0.866 | $0.3897 | 0.866 | 0.3897 | 2.22 | 0x57...8b8f | |
| 12/22/2024 | 9:30:27 AM | sell | $1.7 | $0.3897 | 1.7 | 0.3897 | 4.37 | 0x35...f72b | |
| 12/22/2024 | 9:29:51 AM | sell | $1.22 | $0.3897 | 1.22 | 0.3897 | 3.13 | 0x5a...548f | |
| 12/22/2024 | 9:28:39 AM | sell | $2.97 | $0.3897 | 2.97 | 0.3897 | 7.63 | 0x60...6b08 | |
| 12/22/2024 | 7:46:06 AM | sell | $0.5421 | $0.3897 | 0.5421 | 0.3897 | 1.39 | 0x1c...1002 | |
| 12/22/2024 | 4:58:03 AM | buy | $2.44 | $0.3913 | 2.44 | 0.3913 | 6.25 | 0x85...f684 | |
| 12/22/2024 | 4:53:30 AM | buy | $2.21 | $0.3913 | 2.21 | 0.3913 | 5.66 | 0xd1...e2dc | |
| 12/22/2024 | 1:57:27 AM | buy | $1.06 | $0.3913 | 1.06 | 0.3913 | 2.72 | 0xbd...b8c8 | |
| 12/21/2024 | 10:23:06 PM | sell | $0.904 | $0.3897 | 0.904 | 0.3897 | 2.31 | 0x27...5169 | |
| 12/21/2024 | 10:18:57 PM | sell | $0.8563 | $0.3897 | 0.8563 | 0.3897 | 2.19 | 0xd5...d744 | |
| 12/21/2024 | 7:53:48 PM | buy | $1.23 | $0.3913 | 1.23 | 0.3913 | 3.16 | 0x8f...c435 | |
| 12/21/2024 | 7:28:36 PM | buy | $2.22 | $0.3913 | 2.22 | 0.3913 | 5.68 | 0xbc...8a26 | |
| 12/21/2024 | 3:53:09 PM | buy | $0.8601 | $0.3913 | 0.8601 | 0.3913 | 2.19 | 0x83...1785 | |
| 12/21/2024 | 3:50:12 PM | buy | $0.8329 | $0.3913 | 0.8329 | 0.3913 | 2.12 | 0x3b...0c3c | |
| 12/21/2024 | 3:43:12 PM | buy | $0.952 | $0.3913 | 0.952 | 0.3913 | 2.43 | 0xe7...5772 | |
| 12/21/2024 | 2:50:06 PM | buy | $1.13 | $0.3912 | 1.13 | 0.3912 | 2.89 | 0x23...ecf6 | |
| 12/21/2024 | 12:59:24 PM | sell | $0.3322 | $0.3897 | 0.3322 | 0.3897 | 0.8525 | 0x02...238a | |
| 12/21/2024 | 12:59:15 PM | sell | $4.43 | $0.3897 | 4.43 | 0.3897 | 11.37 | 0xdb...4eac | |
| 12/21/2024 | 11:54:34 AM | sell | $0.02558 | $0.3897 | 0.02558 | 0.3897 | 0.06563 | 0xe1...f644 | |
| 12/21/2024 | 11:37:16 AM | sell | $0.3408 | $0.3897 | 0.3408 | 0.3897 | 0.8743 | 0x3f...ce59 |