- WhatToFarm
- BNB Chain
- PancakeSwap
- GMT-BUSD LPs
Info about GMT-BUSD pair
- Pooled GMT:
- 348,503.58
- Pooled BUSD:
- $135,732.43
GMT/BUSD price stats on BNB Chain
As of May 17, 2025, the current price of GMT token on DEX PancakeSwap is $0.3884. GMT price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $4.17. GMT token contract is 0x99e92123eB77Bc8f999316f622e5222498438784 with a market cap $389,472.12. The liquidity pool contract is 0x808B62e7F7C8ea2F589351340a050726E446117b with total value locked (TVL) of $271,464.86. The GMT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GMT/BUSD now?
The current liquidity of GMT/BUSD with the contract address 0x808B62e7F7C8ea2F589351340a050726E446117b is $271,464.86.
How many transactions are there in the GMT/BUSD pool in the last 24 hours?
The total transactions of GMT/BUSD is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the GMT/BUSD pool in the last 24 hours?
GMT/BUSD pool has a trading volume of $4.17 in the last 24 hours.
What is the exchange rate of 1 GMT to BUSD?
The exchange rate of 1 GMT to BUSD is 0.3884, captured at 1:52 AM UTC.
How much is 1 GMT in dollars?
The price of converting 1 GMT to USD is $0.3884 today.
GMT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 1:35:09 AM | sell | $0.1215 | $0.3884 | 0.1215 | 0.3884 | 0.3128 | 0x3f...b004 | |
| 05/17/2025 | 1:14:07 AM | sell | $3.18 | $0.3887 | 3.18 | 0.3887 | 8.2 | 0xc4...7ce4 | |
| 05/17/2025 | 12:47:31 AM | sell | $0.413 | $0.3887 | 0.413 | 0.3887 | 1.06 | 0x1d...8946 | |
| 05/16/2025 | 10:38:23 PM | sell | $0.0009552 | $0.3887 | 0.0009552 | 0.3887 | 0.002457 | 0xe1...5658 | |
| 05/16/2025 | 10:38:18 PM | sell | $0.07369 | $0.3887 | 0.07369 | 0.3887 | 0.1895 | 0x5d...295a | |
| 05/16/2025 | 10:34:27 PM | sell | $0.2491 | $0.3887 | 0.2491 | 0.3887 | 0.6408 | 0x18...c6ee | |
| 05/16/2025 | 6:40:02 PM | sell | $0.05496 | $0.3887 | 0.05496 | 0.3887 | 0.1413 | 0xb9...54b8 | |
| 05/16/2025 | 3:59:50 AM | buy | $0.06536 | $0.3902 | 0.06536 | 0.3902 | 0.1674 | 0xfd...c3aa | |
| 05/15/2025 | 3:17:59 AM | sell | $0.04839 | $0.3887 | 0.04839 | 0.3887 | 0.1245 | 0xcd...8ff5 | |
| 05/15/2025 | 3:17:48 AM | sell | $0.06839 | $0.3887 | 0.06839 | 0.3887 | 0.1759 | 0x0d...1fcc | |
| 05/14/2025 | 9:28:38 AM | sell | $0.1333 | $0.3887 | 0.1333 | 0.3887 | 0.343 | 0x52...133c | |
| 05/13/2025 | 9:35:13 PM | buy | $0.06655 | $0.3902 | 0.06655 | 0.3902 | 0.1705 | 0xfd...262e | |
| 05/13/2025 | 9:35:10 PM | buy | $0.00002 | $0.3902 | 0.00002 | 0.3902 | 0.00005126 | 0xef...c899 | |
| 05/13/2025 | 9:35:03 PM | buy | $0.07995 | $0.3902 | 0.07995 | 0.3902 | 0.2048 | 0x96...df8d | |
| 05/13/2025 | 5:56:35 PM | buy | $0.1362 | $0.3902 | 0.1362 | 0.3902 | 0.3491 | 0x00...faaf | |
| 05/13/2025 | 5:34:17 PM | buy | $0.1677 | $0.3902 | 0.1677 | 0.3902 | 0.4297 | 0x06...cc8b | |
| 05/13/2025 | 1:43:20 PM | buy | $0.1341 | $0.3904 | 0.1341 | 0.3904 | 0.3434 | 0x88...d26a | |
| 05/13/2025 | 1:40:50 PM | buy | $0.7383 | $0.3902 | 0.7383 | 0.3902 | 1.89 | 0x5a...b89a | |
| 05/13/2025 | 3:49:38 AM | sell | $0.03408 | $0.3887 | 0.03408 | 0.3887 | 0.08768 | 0xa2...7dfa | |
| 05/13/2025 | 3:48:17 AM | sell | $0.5639 | $0.3887 | 0.5639 | 0.3887 | 1.45 | 0x0c...315a |