- WhatToFarm
- BNB Chain
- PancakeSwap
- GMT-BUSD LPs
Info about GMT-BUSD pair
- Pooled GMT:
- 349,254.14
- Pooled BUSD:
- $135,444.38
GMT/BUSD price stats on BNB Chain
As of March 10, 2026, the current price of GMT token on DEX PancakeSwap is $0.387. GMT price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $11.03. GMT token contract is 0x99e92123eB77Bc8f999316f622e5222498438784 with a market cap $387,035.00. The liquidity pool contract is 0x808B62e7F7C8ea2F589351340a050726E446117b with total value locked (TVL) of $270,888.76. The GMT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GMT/BUSD now?
The current liquidity of GMT/BUSD with the contract address 0x808B62e7F7C8ea2F589351340a050726E446117b is $270,888.76.
How many transactions are there in the GMT/BUSD pool in the last 24 hours?
The total transactions of GMT/BUSD is 12 in the last 24 hours, 10 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GMT/BUSD pool in the last 24 hours?
GMT/BUSD pool has a trading volume of $11.03 in the last 24 hours.
What is the exchange rate of 1 GMT to BUSD?
The exchange rate of 1 GMT to BUSD is 0.387, captured at 8:54 AM UTC.
How much is 1 GMT in dollars?
The price of converting 1 GMT to USD is $0.387 today.
GMT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 1:14:46 AM | sell | $0.08365 | $0.387 | 0.08365 | 0.387 | 0.2161 | 0xb3...876a | |
| 03/10/2026 | 1:14:28 AM | sell | $0.4361 | $0.387 | 0.4361 | 0.387 | 1.12 | 0xd5...6f73 | |
| 03/10/2026 | 1:14:26 AM | buy | $8.16 | $0.3885 | 8.16 | 0.3885 | 21 | 0xe9...12d8 | |
| 03/09/2026 | 9:06:51 PM | buy | $0.2274 | $0.3885 | 0.2274 | 0.3885 | 0.5854 | 0xf6...d71f | |
| 03/09/2026 | 5:16:21 PM | buy | $0.1191 | $0.3885 | 0.1191 | 0.3885 | 0.3065 | 0x10...410e | |
| 03/09/2026 | 4:04:32 PM | buy | $0.4136 | $0.3885 | 0.4136 | 0.3885 | 1.06 | 0x32...e253 | |
| 03/09/2026 | 1:41:42 PM | buy | $0.4444 | $0.3885 | 0.4444 | 0.3885 | 1.14 | 0x37...8c26 | |
| 03/09/2026 | 1:25:08 PM | buy | $0.1083 | $0.3885 | 0.1083 | 0.3885 | 0.2788 | 0x74...f910 | |
| 03/09/2026 | 12:44:35 PM | buy | $0.3234 | $0.3885 | 0.3234 | 0.3885 | 0.8325 | 0x66...2904 | |
| 03/09/2026 | 9:46:19 AM | buy | $0.4002 | $0.3885 | 0.4002 | 0.3885 | 1.03 | 0x7b...a17b | |
| 03/09/2026 | 6:02:38 AM | buy | $0.1159 | $0.3885 | 0.1159 | 0.3885 | 0.2985 | 0xa0...9cf8 | |
| 03/09/2026 | 4:54:56 AM | buy | $0.1966 | $0.3885 | 0.1966 | 0.3885 | 0.5061 | 0x61...54b4 | |
| 03/08/2026 | 10:23:13 PM | sell | $0.5688 | $0.3869 | 0.5688 | 0.3869 | 1.46 | 0x10...661d | |
| 03/08/2026 | 4:43:50 PM | sell | $0.3107 | $0.3869 | 0.3107 | 0.3869 | 0.803 | 0x39...fd5b | |
| 03/08/2026 | 4:28:09 PM | sell | $0.08056 | $0.3869 | 0.08056 | 0.3869 | 0.2081 | 0x6c...e2b7 | |
| 03/08/2026 | 3:19:10 AM | sell | $0.2861 | $0.3869 | 0.2861 | 0.3869 | 0.7393 | 0x93...fa57 | |
| 03/08/2026 | 12:56:44 AM | sell | $0.1827 | $0.3869 | 0.1827 | 0.3869 | 0.4722 | 0x79...2f00 | |
| 03/07/2026 | 8:10:55 PM | sell | $0.0877 | $0.3869 | 0.0877 | 0.3869 | 0.2266 | 0xe5...f911 | |
| 03/07/2026 | 7:07:01 PM | sell | $0.02859 | $0.3869 | 0.02859 | 0.3869 | 0.07388 | 0xbf...6b01 | |
| 03/07/2026 | 6:15:59 PM | sell | $0.2447 | $0.3869 | 0.2447 | 0.3869 | 0.6325 | 0xe1...b76b |