WhatToFarm
/
Get started
12 Swap

Info about GMT-BUSD pair

Price USD
$0.387
Price
0.387 BUSD
TVL
$270,878.86
MKT CAP
$387K
5m
0%
1h
0%
4h
0%
24h
0.00%
Share
TXNS
7
Buys
4
Sells
3
Volume
3
Telegram price alerts
Pair:
0x808B62e7F7C8ea2F589351340a050726E446117b
GMT:
0x99e92123eB77Bc8f999316f622e5222498438784
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GMT:
349,266.61
Pooled BUSD:
$135,439.43

GMT/BUSD price stats on BNB Chain

As of February 18, 2026, the current price of GMT token on DEX PancakeSwap is $0.387. GMT price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2.94. GMT token contract is 0x99e92123eB77Bc8f999316f622e5222498438784 with a market cap $387,008.54. The liquidity pool contract is 0x808B62e7F7C8ea2F589351340a050726E446117b with total value locked (TVL) of $270,878.87. The GMT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GMT/BUSD with the contract address 0x808B62e7F7C8ea2F589351340a050726E446117b is $270,878.87.

The total transactions of GMT/BUSD is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

GMT/BUSD pool has a trading volume of $2.94 in the last 24 hours.

The exchange rate of 1 GMT to BUSD is 0.387, captured at 5:08 AM UTC.

The price of converting 1 GMT to USD is $0.387 today.

GMT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/17/20263:35:03 PMsell$0.6064$0.3870.60640.3871.56
0x7AF...195b
0xdf...5cba
02/17/20263:10:58 AMbuy$0.267$0.38850.2670.38850.6873
0xC3f...FD1d
0x3d...f54a
02/16/202610:32:58 PMbuy$0.1275$0.38850.12750.38850.3282
0xC3f...FD1d
0xbd...993b
02/16/202610:06:53 PMbuy$0.6861$0.38850.68610.38851.76
0x7AF...195b
0xd3...cac2
02/16/20269:26:47 PMbuy$0.1913$0.38850.19130.38850.4925
0xC3f...FD1d
0x53...db66
02/16/20263:51:37 PMsell$0.2191$0.3870.21910.3870.5663
0x7AF...195b
0x8d...d108
02/16/20263:36:45 PMsell$0.838$0.3870.8380.3872.16
0xC3f...FD1d
0x7c...546f
02/16/20261:07:58 PMbuy$0.3268$0.38850.32680.38850.8413
0xC3f...FD1d
0x13...afb2
02/16/20261:07:58 PMbuy$0.2817$0.38850.28170.38850.7252
0x10e...139a
0x38...b15b
02/16/202611:57:56 AMsell$0.1069$0.3870.10690.3870.2763
0xC3f...FD1d
0x04...79d7
02/15/20267:22:46 PMsell$0.1816$0.3870.18160.3870.4694
0x7AF...195b
0x40...2216
02/15/20265:56:21 PMsell$0.6051$0.3870.60510.3871.56
0xC3f...FD1d
0x14...c2ee
02/15/20261:46:18 PMsell$0.6683$0.3870.66830.3871.72
0xC3f...FD1d
0xbc...93ee
02/15/20265:20:48 AMbuy$0.3673$0.38850.36730.38850.9452
0x7AF...195b
0x77...188f
02/14/202611:28:31 PMbuy$0.3236$0.38850.32360.38850.833
0x7AF...195b
0xd2...5e08
02/14/202612:32:48 PMbuy$0.1363$0.38850.13630.38850.3508
0x7AF...195b
0xd8...054e
02/14/202611:30:38 AMbuy$0.6602$0.38850.66020.38851.69
0x7AF...195b
0xc5...83f5
02/14/20268:56:39 AMbuy$0.5693$0.38850.56930.38851.46
0x7AF...195b
0xad...a0e4
02/14/20261:34:31 AMbuy$0.1251$0.38850.12510.38850.3221
0xC3f...FD1d
0x30...b130
02/13/20269:20:12 PMbuy$0.4143$0.38850.41430.38851.06
0x7AF...195b
0xae...d699