- WhatToFarm
- BNB Chain
- PancakeSwap
- GMT-BUSD LPs
Info about GMT-BUSD pair
- Pooled GMT:
- 349,222.77
- Pooled BUSD:
- $135,455.79
GMT/BUSD price stats on BNB Chain
As of December 4, 2025, the current price of GMT token on DEX PancakeSwap is $0.3886. GMT price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $5.13. GMT token contract is 0x99e92123eB77Bc8f999316f622e5222498438784 with a market cap $388,654.10. The liquidity pool contract is 0x808B62e7F7C8ea2F589351340a050726E446117b with total value locked (TVL) of $270,911.60. The GMT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GMT/BUSD now?
The current liquidity of GMT/BUSD with the contract address 0x808B62e7F7C8ea2F589351340a050726E446117b is $270,911.60.
How many transactions are there in the GMT/BUSD pool in the last 24 hours?
The total transactions of GMT/BUSD is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GMT/BUSD pool in the last 24 hours?
GMT/BUSD pool has a trading volume of $5.13 in the last 24 hours.
What is the exchange rate of 1 GMT to BUSD?
The exchange rate of 1 GMT to BUSD is 0.3886, captured at 7:51 PM UTC.
How much is 1 GMT in dollars?
The price of converting 1 GMT to USD is $0.3886 today.
GMT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 1:08:02 AM | buy | $0.3866 | $0.3886 | 0.3866 | 0.3886 | 0.9948 | 0x45...f50f | |
| 12/04/2025 | 1:02:51 AM | buy | $0.2978 | $0.3886 | 0.2978 | 0.3886 | 0.7663 | 0x23...c180 | |
| 12/03/2025 | 10:52:56 PM | buy | $0.8805 | $0.3886 | 0.8805 | 0.3886 | 2.26 | 0xe0...2856 | |
| 12/03/2025 | 9:20:04 PM | buy | $0.4915 | $0.3886 | 0.4915 | 0.3886 | 1.26 | 0x39...0c29 | |
| 12/03/2025 | 6:01:34 PM | buy | $0.2521 | $0.3886 | 0.2521 | 0.3886 | 0.6486 | 0xf1...c2bf | |
| 12/03/2025 | 6:29:10 AM | buy | $0.522 | $0.3886 | 0.522 | 0.3886 | 1.34 | 0x61...d742 | |
| 12/03/2025 | 6:25:27 AM | buy | $0.7474 | $0.3886 | 0.7474 | 0.3886 | 1.92 | 0xf3...9351 | |
| 12/03/2025 | 5:21:06 AM | buy | $0.8184 | $0.3886 | 0.8184 | 0.3886 | 2.1 | 0x77...753b | |
| 12/03/2025 | 2:39:21 AM | buy | $0.733 | $0.3886 | 0.733 | 0.3886 | 1.88 | 0xa0...b96c | |
| 12/02/2025 | 10:42:02 PM | buy | $0.2447 | $0.3886 | 0.2447 | 0.3886 | 0.6297 | 0x39...955c | |
| 12/02/2025 | 6:29:58 PM | buy | $0.5397 | $0.3886 | 0.5397 | 0.3886 | 1.38 | 0x1c...0ae0 | |
| 12/02/2025 | 5:44:49 PM | buy | $0.4079 | $0.3886 | 0.4079 | 0.3886 | 1.04 | 0x66...50d3 | |
| 12/02/2025 | 4:06:27 PM | buy | $1.41 | $0.3886 | 1.41 | 0.3886 | 3.62 | 0xf2...ff7a | |
| 12/02/2025 | 3:12:54 PM | buy | $0.5932 | $0.3886 | 0.5932 | 0.3886 | 1.52 | 0x2e...35ab | |
| 12/02/2025 | 11:32:38 AM | sell | $9.34 | $0.387 | 9.34 | 0.387 | 24.14 | 0x32...8cc2 | |
| 12/02/2025 | 11:32:37 AM | sell | $0.8987 | $0.3871 | 0.8987 | 0.3871 | 2.32 | 0xcd...907c | |
| 12/02/2025 | 11:31:25 AM | buy | $42.02 | $0.3885 | 42.02 | 0.3885 | 108.15 | 0xd8...974c | |
| 12/02/2025 | 8:26:32 AM | sell | $26.03 | $0.3869 | 26.03 | 0.3869 | 67.29 | 0x3d...8157 | |
| 12/01/2025 | 10:57:29 PM | buy | $0.3034 | $0.3885 | 0.3034 | 0.3885 | 0.7809 | 0x97...e118 | |
| 12/01/2025 | 5:51:42 PM | sell | $0.07876 | $0.3866 | 0.07876 | 0.3866 | 0.2037 | 0xdb...8d54 |