- WhatToFarm
- BNB Chain
- PancakeSwap
- GMT-BUSD LPs
Info about GMT-BUSD pair
- Pooled GMT:
- 347,862.4
- Pooled BUSD:
- $135,978.12
GMT/BUSD price stats on BNB Chain
As of November 21, 2024, the current price of GMT token on DEX PancakeSwap is $0.3916. GMT price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $8.30. GMT token contract is 0x99e92123eB77Bc8f999316f622e5222498438784 with a market cap $390,896.29. The liquidity pool contract is 0x808B62e7F7C8ea2F589351340a050726E446117b with total value locked (TVL) of $271,956.24. The GMT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GMT/BUSD now?
The current liquidity of GMT/BUSD with the contract address 0x808B62e7F7C8ea2F589351340a050726E446117b is $271,956.24.
How many transactions are there in the GMT/BUSD pool in the last 24 hours?
The total transactions of GMT/BUSD is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GMT/BUSD pool in the last 24 hours?
GMT/BUSD pool has a trading volume of $8.30 in the last 24 hours.
What is the exchange rate of 1 GMT to BUSD?
The exchange rate of 1 GMT to BUSD is 0.3916, captured at 8:20 PM UTC.
How much is 1 GMT in dollars?
The price of converting 1 GMT to USD is $0.3916 today.
GMT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 8:06:15 PM | buy | $0.2259 | $0.3916 | 0.2259 | 0.3916 | 0.5769 | 0x80...8986 | |
| 11/21/2024 | 8:06:12 PM | buy | $1.2 | $0.3916 | 1.2 | 0.3916 | 3.08 | 0xde...aba5 | |
| 11/21/2024 | 1:25:27 PM | buy | $2.69 | $0.3916 | 2.69 | 0.3916 | 6.89 | 0x4d...d235 | |
| 11/21/2024 | 6:31:33 AM | buy | $0.6468 | $0.3916 | 0.6468 | 0.3916 | 1.65 | 0x47...e858 | |
| 11/21/2024 | 2:42:56 AM | sell | $3.51 | $0.39 | 3.51 | 0.39 | 9.01 | 0x06...2e21 | |
| 11/20/2024 | 4:11:52 AM | sell | $0.1535 | $0.3901 | 0.1535 | 0.3901 | 0.3935 | 0x63...c2a6 | |
| 11/19/2024 | 10:30:04 PM | sell | $1.04 | $0.3901 | 1.04 | 0.3901 | 2.66 | 0x45...e04e | |
| 11/19/2024 | 2:38:52 PM | sell | $1.18 | $0.3901 | 1.18 | 0.3901 | 3.04 | 0x6c...76ab | |
| 11/19/2024 | 8:47:07 AM | sell | $0.08194 | $0.3901 | 0.08194 | 0.3901 | 0.21 | 0x80...cb74 | |
| 11/19/2024 | 8:24:52 AM | sell | $0.9364 | $0.3901 | 0.9364 | 0.3901 | 2.4 | 0xee...ca47 | |
| 11/18/2024 | 11:22:40 PM | sell | $1.01 | $0.3901 | 1.01 | 0.3901 | 2.59 | 0x74...a990 | |
| 11/18/2024 | 7:58:28 PM | sell | $0.8702 | $0.3901 | 0.8702 | 0.3901 | 2.23 | 0xdb...37f4 | |
| 11/18/2024 | 12:39:04 PM | sell | $1.3 | $0.3901 | 1.3 | 0.3901 | 3.34 | 0xf1...be9c | |
| 11/18/2024 | 9:05:04 AM | buy | $1.09 | $0.3917 | 1.09 | 0.3917 | 2.8 | 0xb6...2a22 | |
| 11/18/2024 | 8:56:31 AM | buy | $1.03 | $0.3917 | 1.03 | 0.3917 | 2.65 | 0x07...0d0b | |
| 11/18/2024 | 4:46:55 AM | buy | $0.0899 | $0.3916 | 0.0899 | 0.3916 | 0.2295 | 0x00...fb3f | |
| 11/18/2024 | 2:17:16 AM | buy | $0.8939 | $0.3916 | 0.8939 | 0.3916 | 2.28 | 0xfb...7ad0 | |
| 11/17/2024 | 11:17:31 PM | sell | $0.07783 | $0.3901 | 0.07783 | 0.3901 | 0.1995 | 0x99...191a | |
| 11/17/2024 | 10:07:25 PM | sell | $0.08869 | $0.3901 | 0.08869 | 0.3901 | 0.2273 | 0x16...b707 | |
| 11/17/2024 | 8:41:28 PM | sell | $0.06198 | $0.3901 | 0.06198 | 0.3901 | 0.1588 | 0xe3...26e6 |