- WhatToFarm
- BNB Chain
- PancakeSwap
- GMT-BUSD LPs
Info about GMT-BUSD pair
- Pooled GMT:
- 348,521.51
- Pooled BUSD:
- $135,725.3
GMT/BUSD price stats on BNB Chain
As of April 23, 2025, the current price of GMT token on DEX PancakeSwap is $0.3886. GMT price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $5.41. GMT token contract is 0x99e92123eB77Bc8f999316f622e5222498438784 with a market cap $389,431.64. The liquidity pool contract is 0x808B62e7F7C8ea2F589351340a050726E446117b with total value locked (TVL) of $271,450.61. The GMT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GMT/BUSD now?
The current liquidity of GMT/BUSD with the contract address 0x808B62e7F7C8ea2F589351340a050726E446117b is $271,450.61.
How many transactions are there in the GMT/BUSD pool in the last 24 hours?
The total transactions of GMT/BUSD is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the GMT/BUSD pool in the last 24 hours?
GMT/BUSD pool has a trading volume of $5.41 in the last 24 hours.
What is the exchange rate of 1 GMT to BUSD?
The exchange rate of 1 GMT to BUSD is 0.3886, captured at 5:04 PM UTC.
How much is 1 GMT in dollars?
The price of converting 1 GMT to USD is $0.3886 today.
GMT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 3:56:11 PM | sell | $0.1348 | $0.3886 | 0.1348 | 0.3886 | 0.347 | 0x12...b18d | |
| 04/23/2025 | 3:55:23 PM | sell | $0.556 | $0.3886 | 0.556 | 0.3886 | 1.43 | 0x9c...366d | |
| 04/23/2025 | 2:32:23 PM | sell | $0.4083 | $0.3886 | 0.4083 | 0.3886 | 1.05 | 0xfc...956a | |
| 04/23/2025 | 2:06:01 AM | buy | $0.9822 | $0.3902 | 0.9822 | 0.3902 | 2.51 | 0x09...5da9 | |
| 04/23/2025 | 2:02:19 AM | buy | $1.05 | $0.3902 | 1.05 | 0.3902 | 2.71 | 0x8b...17a7 | |
| 04/23/2025 | 2:00:52 AM | buy | $1.81 | $0.3902 | 1.81 | 0.3902 | 4.64 | 0xed...fbfd | |
| 04/23/2025 | 12:38:31 AM | buy | $0.1738 | $0.3901 | 0.1738 | 0.3901 | 0.4456 | 0x4c...d969 | |
| 04/23/2025 | 12:35:46 AM | buy | $0.1988 | $0.3901 | 0.1988 | 0.3901 | 0.5095 | 0x6c...2b9f | |
| 04/22/2025 | 4:49:06 PM | buy | $0.08859 | $0.3901 | 0.08859 | 0.3901 | 0.227 | 0xd3...3c9e | |
| 04/22/2025 | 8:59:51 AM | buy | $0.08388 | $0.3901 | 0.08388 | 0.3901 | 0.2149 | 0x26...46f8 | |
| 04/21/2025 | 8:26:04 PM | sell | $0.09346 | $0.3886 | 0.09346 | 0.3886 | 0.2405 | 0xcf...7a19 | |
| 04/21/2025 | 8:17:10 PM | sell | $0.2649 | $0.3886 | 0.2649 | 0.3886 | 0.6818 | 0x3a...b6f8 | |
| 04/21/2025 | 8:18:55 AM | buy | $0.08776 | $0.3901 | 0.08776 | 0.3901 | 0.2249 | 0xde...c14c | |
| 04/21/2025 | 6:04:24 AM | buy | $0.1199 | $0.3901 | 0.1199 | 0.3901 | 0.3074 | 0x78...ac6e | |
| 04/21/2025 | 2:12:33 AM | buy | $0.1763 | $0.3901 | 0.1763 | 0.3901 | 0.452 | 0xdf...af7f | |
| 04/21/2025 | 2:12:30 AM | buy | $2.21 | $0.3901 | 2.21 | 0.3901 | 5.68 | 0xc8...307b | |
| 04/21/2025 | 1:22:06 AM | buy | $0.5851 | $0.3901 | 0.5851 | 0.3901 | 1.49 | 0x0f...3c54 | |
| 04/18/2025 | 10:57:37 PM | buy | $0.3533 | $0.3901 | 0.3533 | 0.3901 | 0.9055 | 0x22...0547 | |
| 04/18/2025 | 5:40:04 PM | buy | $0.08478 | $0.3901 | 0.08478 | 0.3901 | 0.2173 | 0x48...7614 | |
| 04/17/2025 | 5:18:53 PM | buy | $0.1297 | $0.3901 | 0.1297 | 0.3901 | 0.3326 | 0x40...3eb6 |