- WhatToFarm
- BNB Chain
- PancakeSwap
- GMT-BUSD LPs
Info about GMT-BUSD pair
- Pooled GMT:
- 348,497.79
- Pooled BUSD:
- $135,734.34
GMT/BUSD price stats on BNB Chain
As of March 16, 2025, the current price of GMT token on DEX PancakeSwap is $0.3887. GMT price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3.98. GMT token contract is 0x99e92123eB77Bc8f999316f622e5222498438784 with a market cap $389,484.08. The liquidity pool contract is 0x808B62e7F7C8ea2F589351340a050726E446117b with total value locked (TVL) of $271,468.68. The GMT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GMT/BUSD now?
The current liquidity of GMT/BUSD with the contract address 0x808B62e7F7C8ea2F589351340a050726E446117b is $271,468.68.
How many transactions are there in the GMT/BUSD pool in the last 24 hours?
The total transactions of GMT/BUSD is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GMT/BUSD pool in the last 24 hours?
GMT/BUSD pool has a trading volume of $3.98 in the last 24 hours.
What is the exchange rate of 1 GMT to BUSD?
The exchange rate of 1 GMT to BUSD is 0.3887, captured at 11:19 PM UTC.
How much is 1 GMT in dollars?
The price of converting 1 GMT to USD is $0.3887 today.
GMT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2025 | 3:31:52 PM | sell | $0.137 | $0.3887 | 0.137 | 0.3887 | 0.3526 | 0x3f...ed0b | |
| 03/16/2025 | 12:25:46 PM | sell | $0.2804 | $0.3887 | 0.2804 | 0.3887 | 0.7215 | 0x6b...e08f | |
| 03/15/2025 | 9:15:40 PM | buy | $0.9649 | $0.3902 | 0.9649 | 0.3902 | 2.47 | 0xaa...ae94 | |
| 03/15/2025 | 5:59:37 PM | buy | $0.3614 | $0.3902 | 0.3614 | 0.3902 | 0.9262 | 0x5c...aaa3 | |
| 03/15/2025 | 5:59:22 PM | buy | $0.6552 | $0.3902 | 0.6552 | 0.3902 | 1.67 | 0xc1...abcf | |
| 03/15/2025 | 5:16:25 PM | buy | $1.58 | $0.3902 | 1.58 | 0.3902 | 4.05 | 0xcd...935b | |
| 03/15/2025 | 2:44:52 PM | buy | $0.1283 | $0.3902 | 0.1283 | 0.3902 | 0.3289 | 0xa0...71a9 | |
| 03/15/2025 | 3:57:34 AM | buy | $0.1474 | $0.3902 | 0.1474 | 0.3902 | 0.3779 | 0x10...9d38 | |
| 03/14/2025 | 10:53:07 PM | buy | $0.1016 | $0.3902 | 0.1016 | 0.3902 | 0.2604 | 0xfd...255a | |
| 03/14/2025 | 8:40:10 PM | buy | $1.05 | $0.3902 | 1.05 | 0.3902 | 2.69 | 0xcf...2d99 | |
| 03/14/2025 | 8:39:19 PM | buy | $0.6758 | $0.3902 | 0.6758 | 0.3902 | 1.73 | 0x77...69e4 | |
| 03/14/2025 | 8:38:37 PM | buy | $2.25 | $0.3902 | 2.25 | 0.3902 | 5.78 | 0x17...099a | |
| 03/14/2025 | 4:49:25 AM | buy | $0.9265 | $0.3902 | 0.9265 | 0.3902 | 2.37 | 0x22...8324 | |
| 03/14/2025 | 2:25:07 AM | buy | $0.1546 | $0.3902 | 0.1546 | 0.3902 | 0.3962 | 0xab...702d | |
| 03/13/2025 | 9:47:55 PM | sell | $0.5134 | $0.3886 | 0.5134 | 0.3886 | 1.32 | 0xa7...5f3f | |
| 03/13/2025 | 3:15:22 PM | sell | $1.24 | $0.3886 | 1.24 | 0.3886 | 3.19 | 0x92...73ae | |
| 03/13/2025 | 1:22:13 PM | buy | $3.18 | $0.3902 | 3.18 | 0.3902 | 8.16 | 0x4c...9d3c | |
| 03/13/2025 | 12:48:10 PM | buy | $0.9828 | $0.3902 | 0.9828 | 0.3902 | 2.51 | 0xdd...9f28 | |
| 03/13/2025 | 11:51:31 AM | buy | $0.5964 | $0.3901 | 0.5964 | 0.3901 | 1.52 | 0x83...322b | |
| 03/13/2025 | 4:26:06 AM | buy | $0.6488 | $0.3901 | 0.6488 | 0.3901 | 1.66 | 0x3d...2ec5 |