- WhatToFarm
- BNB Chain
- PancakeSwap
- GMT-BUSD LPs
Info about GMT-BUSD pair
- Pooled GMT:
- 349,283.53
- Pooled BUSD:
- $135,434.6
GMT/BUSD price stats on BNB Chain
As of July 20, 2026, the current price of GMT token on DEX PancakeSwap is $0.3869. GMT price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.24. GMT token contract is 0x99e92123eB77Bc8f999316f622e5222498438784 with a market cap $386,974.50. The liquidity pool contract is 0x808B62e7F7C8ea2F589351340a050726E446117b with total value locked (TVL) of $270,869.21. The GMT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GMT/BUSD now?
The current liquidity of GMT/BUSD with the contract address 0x808B62e7F7C8ea2F589351340a050726E446117b is $270,869.21.
How many transactions are there in the GMT/BUSD pool in the last 24 hours?
The total transactions of GMT/BUSD is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GMT/BUSD pool in the last 24 hours?
GMT/BUSD pool has a trading volume of $0.24 in the last 24 hours.
What is the exchange rate of 1 GMT to BUSD?
The exchange rate of 1 GMT to BUSD is 0.3869, captured at 5:12 AM UTC.
How much is 1 GMT in dollars?
The price of converting 1 GMT to USD is $0.3869 today.
GMT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 7:08:18 PM | sell | $0.09021 | $0.3869 | 0.09021 | 0.3869 | 0.2331 | 0x95...1774 | |
| 07/19/2026 | 6:23:19 PM | buy | $0.146 | $0.3885 | 0.146 | 0.3885 | 0.3759 | 0xea...ff46 | |
| 07/17/2026 | 1:55:50 PM | sell | $0.06357 | $0.3869 | 0.06357 | 0.3869 | 0.1642 | 0x42...0983 | |
| 07/17/2026 | 1:48:39 PM | sell | $0.3052 | $0.3869 | 0.3052 | 0.3869 | 0.7887 | 0x78...d1af | |
| 07/17/2026 | 1:36:40 PM | sell | $0.1706 | $0.3869 | 0.1706 | 0.3869 | 0.4408 | 0xe3...77d8 | |
| 07/17/2026 | 1:11:04 PM | sell | $0.3305 | $0.3869 | 0.3305 | 0.3869 | 0.8542 | 0x04...f0c1 | |
| 07/17/2026 | 12:40:41 PM | sell | $0.1157 | $0.3869 | 0.1157 | 0.3869 | 0.2991 | 0xf4...909f | |
| 07/17/2026 | 9:02:06 AM | sell | $0.242 | $0.3869 | 0.242 | 0.3869 | 0.6255 | 0x65...5d74 | |
| 07/17/2026 | 9:02:06 AM | sell | $0.05785 | $0.3869 | 0.05785 | 0.3869 | 0.1495 | 0xa1...e37d | |
| 07/17/2026 | 8:17:37 AM | sell | $0.186 | $0.3869 | 0.186 | 0.3869 | 0.4808 | 0x0a...e82b | |
| 07/17/2026 | 7:51:41 AM | sell | $0.1992 | $0.3869 | 0.1992 | 0.3869 | 0.5147 | 0x16...d886 | |
| 07/17/2026 | 6:16:20 AM | sell | $0.05012 | $0.3869 | 0.05012 | 0.3869 | 0.1295 | 0x5b...24ed | |
| 07/17/2026 | 6:13:42 AM | sell | $0.07727 | $0.3869 | 0.07727 | 0.3869 | 0.1996 | 0x30...ae15 | |
| 07/17/2026 | 5:40:28 AM | sell | $0.06706 | $0.3869 | 0.06706 | 0.3869 | 0.1732 | 0xd3...5bc7 | |
| 07/15/2026 | 1:45:52 PM | buy | $0.011 | $0.3885 | 0.011 | 0.3885 | 0.02831 | 0x32...ab04 | |
| 07/15/2026 | 1:45:51 PM | buy | $0.03115 | $0.3885 | 0.03115 | 0.3885 | 0.08018 | 0x23...6a1f | |
| 07/14/2026 | 5:46:46 PM | buy | $0.007132 | $0.3885 | 0.007132 | 0.3885 | 0.01835 | 0x52...3f43 | |
| 07/14/2026 | 4:23:11 PM | buy | $0.007441 | $0.3885 | 0.007441 | 0.3885 | 0.01915 | 0x21...3b88 | |
| 07/14/2026 | 3:45:24 PM | buy | $0.07796 | $0.3885 | 0.07796 | 0.3885 | 0.2006 | 0xdf...c568 | |
| 07/14/2026 | 3:45:23 PM | buy | $0.2944 | $0.3885 | 0.2944 | 0.3885 | 0.7578 | 0xed...f9e5 |