- WhatToFarm
- BNB Chain
- PancakeSwap
- GMT-BUSD LPs
Info about GMT-BUSD pair
- Pooled GMT:
- 348,586.97
- Pooled BUSD:
- $135,700.16
GMT/BUSD price stats on BNB Chain
As of July 5, 2025, the current price of GMT token on DEX PancakeSwap is $0.3885. GMT price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.44. GMT token contract is 0x99e92123eB77Bc8f999316f622e5222498438784 with a market cap $389,286.40. The liquidity pool contract is 0x808B62e7F7C8ea2F589351340a050726E446117b with total value locked (TVL) of $271,400.33. The GMT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GMT/BUSD now?
The current liquidity of GMT/BUSD with the contract address 0x808B62e7F7C8ea2F589351340a050726E446117b is $271,400.33.
How many transactions are there in the GMT/BUSD pool in the last 24 hours?
The total transactions of GMT/BUSD is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the GMT/BUSD pool in the last 24 hours?
GMT/BUSD pool has a trading volume of $0.44 in the last 24 hours.
What is the exchange rate of 1 GMT to BUSD?
The exchange rate of 1 GMT to BUSD is 0.3885, captured at 10:03 AM UTC.
How much is 1 GMT in dollars?
The price of converting 1 GMT to USD is $0.3885 today.
GMT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 8:05:39 PM | sell | $0.2433 | $0.3885 | 0.2433 | 0.3885 | 0.6264 | 0x7c...1b8f | |
| 07/04/2025 | 4:46:58 PM | sell | $0.1292 | $0.3885 | 0.1292 | 0.3885 | 0.3326 | 0x55...8aad | |
| 07/04/2025 | 4:16:06 PM | sell | $0.06553 | $0.3885 | 0.06553 | 0.3885 | 0.1686 | 0x10...a471 | |
| 07/04/2025 | 2:03:09 AM | buy | $0.0003961 | $0.39 | 0.0003961 | 0.39 | 0.001015 | 0x2d...8d69 | |
| 07/03/2025 | 7:53:21 PM | buy | $0.002527 | $0.39 | 0.002527 | 0.39 | 0.006478 | 0x19...48ea | |
| 07/03/2025 | 12:10:58 PM | buy | $0.03053 | $0.39 | 0.03053 | 0.39 | 0.07827 | 0x11...eeff | |
| 07/02/2025 | 9:13:47 PM | buy | $0.3411 | $0.39 | 0.3411 | 0.39 | 0.8746 | 0x00...d699 | |
| 07/02/2025 | 5:37:45 PM | buy | $0.1316 | $0.39 | 0.1316 | 0.39 | 0.3374 | 0x16...a0cb | |
| 07/02/2025 | 5:08:39 PM | buy | $0.4854 | $0.39 | 0.4854 | 0.39 | 1.24 | 0xc8...2d62 | |
| 07/02/2025 | 8:10:50 AM | buy | $0.1125 | $0.39 | 0.1125 | 0.39 | 0.2885 | 0x81...9423 | |
| 06/29/2025 | 11:44:03 PM | buy | $0.1109 | $0.39 | 0.1109 | 0.39 | 0.2843 | 0x18...5dc3 | |
| 06/29/2025 | 11:43:23 AM | buy | $0.05225 | $0.39 | 0.05225 | 0.39 | 0.1339 | 0xb4...1db0 | |
| 06/28/2025 | 3:28:01 PM | sell | $0.3865 | $0.3885 | 0.3865 | 0.3885 | 0.9948 | 0xe6...e33b | |
| 06/28/2025 | 3:27:59 PM | sell | $0.1909 | $0.3885 | 0.1909 | 0.3885 | 0.4914 | 0xf4...a091 | |
| 06/28/2025 | 3:27:58 PM | sell | $1.26 | $0.3885 | 1.26 | 0.3885 | 3.24 | 0x1b...febc | |
| 06/28/2025 | 3:26:19 PM | sell | $0.9237 | $0.3885 | 0.9237 | 0.3885 | 2.37 | 0xdc...4e19 | |
| 06/28/2025 | 3:20:04 PM | buy | $5.15 | $0.39 | 5.15 | 0.39 | 13.22 | 0xbf...55a9 | |
| 06/26/2025 | 9:43:46 PM | sell | $0.2676 | $0.3885 | 0.2676 | 0.3885 | 0.6888 | 0x36...059c | |
| 06/25/2025 | 9:13:00 PM | buy | $0.0514 | $0.39 | 0.0514 | 0.39 | 0.1317 | 0x2f...c598 | |
| 06/25/2025 | 4:36:33 PM | sell | $0.182 | $0.3885 | 0.182 | 0.3885 | 0.4684 | 0x60...f108 |