- WhatToFarm
- BNB Chain
- PancakeSwap
- GMT-BUSD LPs
Info about GMT-BUSD pair
- Pooled GMT:
- 347,969.97
- Pooled BUSD:
- $135,938.64
GMT/BUSD price stats on BNB Chain
As of January 22, 2025, the current price of GMT token on DEX PancakeSwap is $0.3898. GMT price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $6.58. GMT token contract is 0x99e92123eB77Bc8f999316f622e5222498438784 with a market cap $390,661.99. The liquidity pool contract is 0x808B62e7F7C8ea2F589351340a050726E446117b with total value locked (TVL) of $271,877.29. The GMT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GMT/BUSD now?
The current liquidity of GMT/BUSD with the contract address 0x808B62e7F7C8ea2F589351340a050726E446117b is $271,877.29.
How many transactions are there in the GMT/BUSD pool in the last 24 hours?
The total transactions of GMT/BUSD is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GMT/BUSD pool in the last 24 hours?
GMT/BUSD pool has a trading volume of $6.58 in the last 24 hours.
What is the exchange rate of 1 GMT to BUSD?
The exchange rate of 1 GMT to BUSD is 0.3898, captured at 11:02 PM UTC.
How much is 1 GMT in dollars?
The price of converting 1 GMT to USD is $0.3898 today.
GMT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 5:42:43 PM | sell | $1.58 | $0.3898 | 1.58 | 0.3898 | 4.05 | 0xcd...1eb0 | |
| 01/22/2025 | 6:12:05 AM | buy | $0.1318 | $0.3914 | 0.1318 | 0.3914 | 0.3368 | 0x3e...9dab | |
| 01/21/2025 | 7:51:02 PM | buy | $0.1533 | $0.3914 | 0.1533 | 0.3914 | 0.3917 | 0x0b...622c | |
| 01/21/2025 | 7:19:29 PM | buy | $1.93 | $0.3914 | 1.93 | 0.3914 | 4.93 | 0xee...27b1 | |
| 01/21/2025 | 7:18:32 PM | buy | $2.77 | $0.3914 | 2.77 | 0.3914 | 7.09 | 0xfc...865e | |
| 01/21/2025 | 2:09:12 PM | sell | $0.6808 | $0.3898 | 0.6808 | 0.3898 | 1.74 | 0x29...a652 | |
| 01/20/2025 | 10:29:30 PM | sell | $0.2152 | $0.3898 | 0.2152 | 0.3898 | 0.552 | 0xaa...e7d2 | |
| 01/20/2025 | 10:13:36 PM | sell | $1.51 | $0.3898 | 1.51 | 0.3898 | 3.88 | 0xf2...5c01 | |
| 01/20/2025 | 7:51:57 PM | sell | $0.8958 | $0.3898 | 0.8958 | 0.3898 | 2.29 | 0x2d...64ad | |
| 01/20/2025 | 7:46:15 PM | sell | $1.16 | $0.3898 | 1.16 | 0.3898 | 2.99 | 0x91...ba11 | |
| 01/20/2025 | 6:09:00 PM | sell | $0.786 | $0.3898 | 0.786 | 0.3898 | 2.01 | 0xc4...6854 | |
| 01/20/2025 | 4:24:03 PM | sell | $1.65 | $0.3898 | 1.65 | 0.3898 | 4.24 | 0x0b...9d91 | |
| 01/20/2025 | 2:54:09 PM | sell | $1.1 | $0.3899 | 1.1 | 0.3899 | 2.83 | 0xb3...7a76 | |
| 01/20/2025 | 12:01:36 PM | buy | $1.4 | $0.3914 | 1.4 | 0.3914 | 3.59 | 0x72...777e | |
| 01/20/2025 | 9:54:03 AM | buy | $3.52 | $0.3914 | 3.52 | 0.3914 | 9.01 | 0x7f...bd52 | |
| 01/20/2025 | 8:49:15 AM | buy | $0.2675 | $0.3916 | 0.2675 | 0.3916 | 0.6831 | 0xb8...332b | |
| 01/20/2025 | 1:13:33 AM | sell | $0.4349 | $0.3898 | 0.4349 | 0.3898 | 1.11 | 0x98...e367 | |
| 01/20/2025 | 12:54:15 AM | sell | $2.26 | $0.3898 | 2.26 | 0.3898 | 5.8 | 0xec...b0f4 | |
| 01/19/2025 | 7:15:29 PM | buy | $0.2307 | $0.3914 | 0.2307 | 0.3914 | 0.5893 | 0x7a...177f | |
| 01/19/2025 | 1:32:05 PM | sell | $1.38 | $0.3899 | 1.38 | 0.3899 | 3.55 | 0x49...3c86 |