- WhatToFarm
- BNB Chain
- PancakeSwap
- GMT-BUSD LPs
Info about GMT-BUSD pair
- Pooled GMT:
- 349,279.79
- Pooled BUSD:
- $135,436.04
GMT/BUSD price stats on BNB Chain
As of July 13, 2026, the current price of GMT token on DEX PancakeSwap is $0.3869. GMT price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.98. GMT token contract is 0x99e92123eB77Bc8f999316f622e5222498438784 with a market cap $386,983.08. The liquidity pool contract is 0x808B62e7F7C8ea2F589351340a050726E446117b with total value locked (TVL) of $270,872.10. The GMT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GMT/BUSD now?
The current liquidity of GMT/BUSD with the contract address 0x808B62e7F7C8ea2F589351340a050726E446117b is $270,872.10.
How many transactions are there in the GMT/BUSD pool in the last 24 hours?
The total transactions of GMT/BUSD is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GMT/BUSD pool in the last 24 hours?
GMT/BUSD pool has a trading volume of $0.98 in the last 24 hours.
What is the exchange rate of 1 GMT to BUSD?
The exchange rate of 1 GMT to BUSD is 0.3869, captured at 5:04 AM UTC.
How much is 1 GMT in dollars?
The price of converting 1 GMT to USD is $0.3869 today.
GMT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 4:16:53 AM | sell | $0.1948 | $0.3869 | 0.1948 | 0.3869 | 0.5035 | 0x3f...8372 | |
| 07/13/2026 | 4:01:41 AM | sell | $0.08372 | $0.3869 | 0.08372 | 0.3869 | 0.2163 | 0xf5...a248 | |
| 07/12/2026 | 2:54:43 PM | buy | $0.2203 | $0.3885 | 0.2203 | 0.3885 | 0.5671 | 0x83...ed97 | |
| 07/12/2026 | 2:35:59 PM | buy | $0.4754 | $0.3885 | 0.4754 | 0.3885 | 1.22 | 0xb0...1646 | |
| 07/12/2026 | 1:05:24 PM | buy | $0.01044 | $0.3885 | 0.01044 | 0.3885 | 0.02688 | 0xdb...b723 | |
| 07/11/2026 | 4:16:50 PM | buy | $0.008694 | $0.3885 | 0.008694 | 0.3885 | 0.02237 | 0xc1...fd65 | |
| 07/11/2026 | 2:18:21 PM | buy | $0.06336 | $0.3885 | 0.06336 | 0.3885 | 0.163 | 0xe3...593a | |
| 07/11/2026 | 10:14:48 AM | buy | $0.05106 | $0.3885 | 0.05106 | 0.3885 | 0.1314 | 0xbc...0894 | |
| 07/10/2026 | 10:22:01 PM | buy | $0.02489 | $0.3885 | 0.02489 | 0.3885 | 0.06406 | 0x19...8b34 | |
| 07/10/2026 | 8:32:38 PM | buy | $0.02508 | $0.3885 | 0.02508 | 0.3885 | 0.06457 | 0xe4...279a | |
| 07/10/2026 | 6:51:46 AM | buy | $0.009401 | $0.3885 | 0.009401 | 0.3885 | 0.02419 | 0x7e...e7cc | |
| 07/10/2026 | 2:32:27 AM | buy | $0.06631 | $0.3885 | 0.06631 | 0.3885 | 0.1706 | 0x56...ce93 | |
| 07/08/2026 | 10:57:02 AM | sell | $0.01583 | $0.3869 | 0.01583 | 0.3869 | 0.04091 | 0x72...0da0 | |
| 07/08/2026 | 9:24:28 AM | sell | $0.1712 | $0.3869 | 0.1712 | 0.3869 | 0.4425 | 0xa7...f1e5 | |
| 07/08/2026 | 8:40:33 AM | sell | $0.5054 | $0.3869 | 0.5054 | 0.3869 | 1.3 | 0x41...9d51 | |
| 07/08/2026 | 4:06:12 AM | sell | $0.2242 | $0.3869 | 0.2242 | 0.3869 | 0.5794 | 0xaf...1923 | |
| 07/08/2026 | 3:17:34 AM | sell | $0.08196 | $0.3869 | 0.08196 | 0.3869 | 0.2118 | 0x50...9813 | |
| 07/06/2026 | 9:11:55 PM | buy | $0.6283 | $0.3885 | 0.6283 | 0.3885 | 1.61 | 0x55...c80f | |
| 07/06/2026 | 6:59:21 PM | buy | $0.07322 | $0.3885 | 0.07322 | 0.3885 | 0.1884 | 0x66...4d68 | |
| 07/06/2026 | 1:42:13 PM | sell | $0.1626 | $0.3869 | 0.1626 | 0.3869 | 0.4201 | 0xd4...9c5c |