- WhatToFarm
- BNB Chain
- PancakeSwap
- GMT-BUSD LPs
Info about GMT-BUSD pair
- Pooled GMT:
- 348,525.9
- Pooled BUSD:
- $135,723.47
GMT/BUSD price stats on BNB Chain
As of April 3, 2025, the current price of GMT token on DEX PancakeSwap is $0.3902. GMT price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $8.63. GMT token contract is 0x99e92123eB77Bc8f999316f622e5222498438784 with a market cap $389,421.48. The liquidity pool contract is 0x808B62e7F7C8ea2F589351340a050726E446117b with total value locked (TVL) of $271,446.95. The GMT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GMT/BUSD now?
The current liquidity of GMT/BUSD with the contract address 0x808B62e7F7C8ea2F589351340a050726E446117b is $271,446.95.
How many transactions are there in the GMT/BUSD pool in the last 24 hours?
The total transactions of GMT/BUSD is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the GMT/BUSD pool in the last 24 hours?
GMT/BUSD pool has a trading volume of $8.63 in the last 24 hours.
What is the exchange rate of 1 GMT to BUSD?
The exchange rate of 1 GMT to BUSD is 0.3902, captured at 3:09 AM UTC.
How much is 1 GMT in dollars?
The price of converting 1 GMT to USD is $0.3902 today.
GMT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 2:53:03 AM | buy | $0.2005 | $0.3902 | 0.2005 | 0.3902 | 0.514 | 0x70...b35e | |
| 04/03/2025 | 2:47:00 AM | buy | $1.5 | $0.3901 | 1.5 | 0.3901 | 3.86 | 0x5b...ab90 | |
| 04/03/2025 | 2:02:03 AM | buy | $0.491 | $0.3901 | 0.491 | 0.3901 | 1.25 | 0x82...b324 | |
| 04/03/2025 | 1:18:54 AM | buy | $0.8925 | $0.3901 | 0.8925 | 0.3901 | 2.28 | 0xa3...3a08 | |
| 04/03/2025 | 12:05:54 AM | sell | $0.2843 | $0.3886 | 0.2843 | 0.3886 | 0.7316 | 0xb1...049e | |
| 04/02/2025 | 10:55:34 PM | sell | $2.16 | $0.3886 | 2.16 | 0.3886 | 5.56 | 0x01...9b95 | |
| 04/02/2025 | 9:32:25 PM | sell | $0.223 | $0.3886 | 0.223 | 0.3886 | 0.5739 | 0x48...7cdf | |
| 04/02/2025 | 11:40:24 AM | sell | $0.5699 | $0.3886 | 0.5699 | 0.3886 | 1.46 | 0xf5...a9b1 | |
| 04/02/2025 | 11:12:39 AM | sell | $0.7035 | $0.3886 | 0.7035 | 0.3886 | 1.81 | 0x60...c7cc | |
| 04/02/2025 | 5:03:30 AM | sell | $0.3199 | $0.3886 | 0.3199 | 0.3886 | 0.8233 | 0x30...d4a6 | |
| 04/02/2025 | 4:01:33 AM | sell | $0.112 | $0.3886 | 0.112 | 0.3886 | 0.2882 | 0x87...a27c | |
| 04/02/2025 | 4:00:42 AM | sell | $0.4642 | $0.3886 | 0.4642 | 0.3886 | 1.19 | 0xb1...156a | |
| 04/02/2025 | 3:07:03 AM | sell | $0.08098 | $0.3886 | 0.08098 | 0.3886 | 0.2083 | 0xf4...62d6 | |
| 04/02/2025 | 3:03:57 AM | sell | $0.6165 | $0.3886 | 0.6165 | 0.3886 | 1.58 | 0x52...4757 | |
| 04/02/2025 | 2:45:48 AM | sell | $0.2624 | $0.3886 | 0.2624 | 0.3886 | 0.6752 | 0x48...c045 | |
| 04/01/2025 | 9:33:57 AM | buy | $0.6106 | $0.3902 | 0.6106 | 0.3902 | 1.56 | 0xad...ff2c | |
| 04/01/2025 | 8:59:18 AM | buy | $0.1464 | $0.3902 | 0.1464 | 0.3902 | 0.3753 | 0x35...34d2 | |
| 04/01/2025 | 8:59:12 AM | buy | $0.4408 | $0.3902 | 0.4408 | 0.3902 | 1.12 | 0x24...4c99 | |
| 04/01/2025 | 8:28:12 AM | buy | $0.5328 | $0.3902 | 0.5328 | 0.3902 | 1.36 | 0x8c...bc7a | |
| 04/01/2025 | 7:01:45 AM | buy | $0.08424 | $0.3902 | 0.08424 | 0.3902 | 0.2158 | 0xd0...5311 |