- WhatToFarm
- BNB Chain
- PancakeSwap
- GMT-BUSD LPs
Info about GMT-BUSD pair
- Pooled GMT:
- 349,145.62
- Pooled BUSD:
- $135,485.29
GMT/BUSD price stats on BNB Chain
As of October 31, 2025, the current price of GMT token on DEX PancakeSwap is $0.3888. GMT price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $7.45. GMT token contract is 0x99e92123eB77Bc8f999316f622e5222498438784 with a market cap $388,824.30. The liquidity pool contract is 0x808B62e7F7C8ea2F589351340a050726E446117b with total value locked (TVL) of $270,970.60. The GMT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GMT/BUSD now?
The current liquidity of GMT/BUSD with the contract address 0x808B62e7F7C8ea2F589351340a050726E446117b is $270,970.60.
How many transactions are there in the GMT/BUSD pool in the last 24 hours?
The total transactions of GMT/BUSD is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the GMT/BUSD pool in the last 24 hours?
GMT/BUSD pool has a trading volume of $7.45 in the last 24 hours.
What is the exchange rate of 1 GMT to BUSD?
The exchange rate of 1 GMT to BUSD is 0.3888, captured at 4:08 AM UTC.
How much is 1 GMT in dollars?
The price of converting 1 GMT to USD is $0.3888 today.
GMT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 1:23:08 AM | buy | $0.5088 | $0.3888 | 0.5088 | 0.3888 | 1.3 | 0x20...b448 | |
| 10/31/2025 | 12:02:29 AM | buy | $0.4955 | $0.3888 | 0.4955 | 0.3888 | 1.27 | 0x66...f47e | |
| 10/30/2025 | 8:10:03 PM | sell | $2.04 | $0.3872 | 2.04 | 0.3872 | 5.27 | 0xbb...0185 | |
| 10/30/2025 | 5:40:04 PM | sell | $0.7095 | $0.3872 | 0.7095 | 0.3872 | 1.83 | 0x5a...61b6 | |
| 10/30/2025 | 4:05:17 PM | sell | $0.6677 | $0.3872 | 0.6677 | 0.3872 | 1.72 | 0xe4...600d | |
| 10/30/2025 | 4:00:45 PM | sell | $0.5096 | $0.3872 | 0.5096 | 0.3872 | 1.31 | 0x1e...fdaf | |
| 10/30/2025 | 1:45:52 PM | sell | $0.9288 | $0.3872 | 0.9288 | 0.3872 | 2.39 | 0x5f...5b35 | |
| 10/30/2025 | 1:34:00 PM | sell | $0.741 | $0.3872 | 0.741 | 0.3872 | 1.91 | 0x35...cb5b | |
| 10/30/2025 | 9:29:36 AM | sell | $0.6481 | $0.3873 | 0.6481 | 0.3873 | 1.67 | 0x10...fa3d | |
| 10/30/2025 | 3:20:41 AM | buy | $0.1948 | $0.3888 | 0.1948 | 0.3888 | 0.5011 | 0x9a...4334 | |
| 10/29/2025 | 4:26:39 PM | sell | $1.07 | $0.3873 | 1.07 | 0.3873 | 2.77 | 0xdc...b576 | |
| 10/29/2025 | 7:14:40 AM | buy | $0.4174 | $0.3888 | 0.4174 | 0.3888 | 1.07 | 0x16...2556 | |
| 10/28/2025 | 9:09:21 PM | sell | $0.8078 | $0.3873 | 0.8078 | 0.3873 | 2.08 | 0xd5...7c23 | |
| 10/28/2025 | 8:46:19 PM | sell | $1.53 | $0.3873 | 1.53 | 0.3873 | 3.96 | 0x00...bc74 | |
| 10/28/2025 | 8:37:07 PM | sell | $0.7408 | $0.3873 | 0.7408 | 0.3873 | 1.91 | 0xf9...c969 | |
| 10/28/2025 | 8:23:09 PM | sell | $1.66 | $0.3873 | 1.66 | 0.3873 | 4.29 | 0x5e...c6fd | |
| 10/28/2025 | 7:52:49 PM | sell | $0.6832 | $0.3873 | 0.6832 | 0.3873 | 1.76 | 0xda...d178 | |
| 10/27/2025 | 11:35:58 PM | sell | $0.3858 | $0.3873 | 0.3858 | 0.3873 | 0.9961 | 0xe4...5b0b | |
| 10/27/2025 | 11:27:24 PM | sell | $0.6364 | $0.3873 | 0.6364 | 0.3873 | 1.64 | 0x8c...9cd7 | |
| 10/27/2025 | 9:45:20 PM | sell | $0.5545 | $0.3873 | 0.5545 | 0.3873 | 1.43 | 0x7e...98e2 |