- WhatToFarm
- BNB Chain
- PancakeSwap
- GMRZ-WBNB LPs
Info about GMRZ-WBNB pair
- Pooled GMRZ:
- 0
- Pooled WBNB:
- $0
GMRZ/WBNB price stats on BNB Chain
As of December 20, 2025, the current price of GMRZ token on DEX PancakeSwap is $0.6876. GMRZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GMRZ token contract is 0x5f21d4B1D618092680302dd6957bA1BEDFdA17Cb with a market cap $687,667.32. The liquidity pool contract is 0x0f41488dCB7c547d918992cA188c6314d7Ec2F89 with total value locked (TVL) of $0.00. The GMRZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GMRZ/WBNB now?
The current liquidity of GMRZ/WBNB with the contract address 0x0f41488dCB7c547d918992cA188c6314d7Ec2F89 is $0.00.
How many transactions are there in the GMRZ/WBNB pool in the last 24 hours?
The total transactions of GMRZ/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GMRZ/WBNB pool in the last 24 hours?
GMRZ/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GMRZ to WBNB?
The exchange rate of 1 GMRZ to WBNB is 0.001159, captured at 3:13 AM UTC.
How much is 1 GMRZ in dollars?
The price of converting 1 GMRZ to USD is $0.6876 today.
GMRZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2025 | 11:57:13 PM | buy | $5,581.08 | $0.6876 | 9.41 | 0.001159 | 8,982.9 | 0x61...a9f1 | |
| 04/18/2025 | 11:56:07 PM | buy | $8,244.11 | $0.5586 | 13.9 | 0.0009419 | 17,562.85 | 0xaa...b173 | |
| 04/18/2025 | 11:54:46 PM | buy | $2,763.85 | $0.3925 | 4.66 | 0.0006619 | 7,508.65 | 0x9e...8f89 | |
| 04/18/2025 | 11:53:22 PM | buy | $5,427 | $0.3434 | 9.15 | 0.000579 | 18,241.63 | 0x66...c43e | |
| 04/18/2025 | 11:52:16 PM | buy | $308.42 | $0.2548 | 0.52 | 0.0004296 | 1,210.21 | 0x61...f77e | |
| 04/18/2025 | 11:51:22 PM | buy | $2,087.81 | $0.2519 | 3.52 | 0.0004247 | 8,803.62 | 0xae...8f27 | |
| 04/18/2025 | 11:50:07 PM | buy | $937.1 | $0.2161 | 1.58 | 0.0003645 | 4,334.59 | 0x32...acc1 | |
| 04/18/2025 | 11:48:58 PM | buy | $3,653.67 | $0.2093 | 6.16 | 0.000353 | 19,718.62 | 0x32...7c0f | |
| 04/18/2025 | 11:48:04 PM | buy | $1,826.83 | $0.1632 | 3.08 | 0.0002751 | 11,960.06 | 0xab...b795 | |
| 04/18/2025 | 11:46:46 PM | buy | $1,565.77 | $0.1422 | 2.64 | 0.0002398 | 11,691.95 | 0x0c...7287 | |
| 04/18/2025 | 11:46:04 PM | sell | $2,179.47 | $0.1254 | 3.67 | 0.0002115 | 15,968.74 | 0x5d...275a | |
| 04/18/2025 | 11:44:58 PM | buy | $729.5 | $0.1454 | 1.23 | 0.0002451 | 5,016.62 | 0xcc...dbf9 | |
| 04/18/2025 | 11:43:49 PM | buy | $3,178.99 | $0.141 | 5.36 | 0.0002378 | 25,676.79 | 0x20...58d3 | |
| 04/18/2025 | 11:42:34 PM | buy | $308.41 | $0.1069 | 0.52 | 0.0001803 | 2,883.68 | 0xdf...1733 | |
| 04/18/2025 | 11:41:22 PM | buy | $1,720 | $0.1052 | 2.9 | 0.0001774 | 17,684.19 | 0xb6...6798 | |
| 04/18/2025 | 11:40:49 PM | sell | $779.17 | $0.09267 | 1.31 | 0.0001562 | 8,407.23 | 0xea...7eed | |
| 04/18/2025 | 11:40:37 PM | sell | $2,232.1 | $0.09646 | 3.76 | 0.0001626 | 20,975.4 | 0x58...7a14 | |
| 04/18/2025 | 11:39:43 PM | buy | $729.52 | $0.1145 | 1.23 | 0.0001931 | 6,368.38 | 0xda...c957 | |
| 04/18/2025 | 11:38:31 PM | buy | $4,329.67 | $0.1107 | 7.3 | 0.0001866 | 48,237.84 | 0xdb...71fe | |
| 04/18/2025 | 11:37:13 PM | buy | $3,700.98 | $0.07244 | 6.24 | 0.0001221 | 63,874.97 | 0x5b...aa77 |