WhatToFarm
/
Get started
12 Swap

Info about GMR-WBNB pair

Price USD
$0.0006663
Price
0.051123 WBNB
TVL
$37,443.34
MKT CAP
$219.9K
5m
0%
1h
0%
4h
0%
24h
1.07%
Share
TXNS
3
Buys
2
Sells
1
Volume
10
Telegram price alerts
Pair:
0xE4110c22efAdf023482f6F28A35c458291D05c2F
GMR:
0x168e3b1746Aa249a9b3603B70605924fE255Ee1a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GMR:
28.17M
Pooled WBNB:
$31.57

GMR/WBNB price stats on BNB Chain

As of April 5, 2026, the current price of GMR token on DEX PancakeSwap is $0.0006663. GMR price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $10.01. GMR token contract is 0x168e3b1746Aa249a9b3603B70605924fE255Ee1a with a market cap $219,899.56. The liquidity pool contract is 0xE4110c22efAdf023482f6F28A35c458291D05c2F with total value locked (TVL) of $37,443.35. The GMR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GMR/WBNB with the contract address 0xE4110c22efAdf023482f6F28A35c458291D05c2F is $37,443.35.

The total transactions of GMR/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

GMR/WBNB pool has a trading volume of $10.01 in the last 24 hours.

The exchange rate of 1 GMR to WBNB is 0.000001123, captured at 2:33 PM UTC.

The price of converting 1 GMR to USD is $0.0006663 today.

GMR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/04/20266:48:59 PMbuy$0.1179$0.00066630.0001990.051123177.06
0x9e6...56Bb
0x2a...a0c9
04/04/20266:00:07 PMbuy$7.59$0.00066580.012820.05112311,411.77
0xC55...36E2
0x5f...09d9
04/04/20269:12:31 AMsell$2.29$0.00065920.0038920.0511173,483.53
0xa99...5817
0x36...6db2
04/03/20265:27:49 PMsell$4.53$0.00065710.0077130.0511176,900.11
0x2fC...a39f
0xbe...1b17
04/03/20265:27:49 PMsell$10.29$0.00065760.017510.05111815,656.28
0x2fC...a39f
0xbe...1b17
04/03/20265:27:49 PMsell$2.57$0.00065810.0043820.0511193,914.07
0x2fC...a39f
0xbe...1b17
04/03/202610:04:12 AMbuy$3.49$0.00065840.005970.0511255,306.03
0xE2f...dC72
0x01...a2ae
04/03/20269:58:28 AMbuy$198.49$0.00065140.3390.051112304,688.87
0xE2f...dC72
0x38...2041
04/02/20268:47:54 AMsell$0.7865$0.00064520.0013350.0510951,218.87
0x94b...f89a
0x91...3766
04/01/202610:36:03 PMsell$11.7$0.00066840.019180.05109617,503.93
0x291...e87f
0xf6...68f4
04/01/20269:11:51 PMbuy$132.89$0.00067350.2160.051094197,303
0x73C...129E
0x42...519a
03/31/20266:40:06 PMsell$0.9045$0.00066650.0014680.0510811,357.14
0xD7D...2C04
0xcc...4407
03/30/20267:20:45 PMbuy$135.97$0.00065820.2230.051079206,577.88
0xa59...eD2d
0xfa...7695
03/29/20265:12:29 PMsell$10.68$0.00065040.017520.05106716,424.71
0x6CB...4e14
0x28...7cf1
03/29/20265:26:24 AMsell$0.08897$0.00065370.00014530.051067136.09
0x420...0363
0x6f...c7c8
03/28/20263:34:01 PMsell$0.4745$0.0006570.00077110.051067722.25
0x420...0363
0x8d...0cd3
03/28/20261:06:44 PMbuy$0.1218$0.00065710.0001990.051073185.45
0x2C0...eF9e
0xf2...576e
03/26/20267:22:45 PMsell$0.07489$0.00066860.00011950.051067112.01
0xC0f...20c5
0xb2...1e1b
03/25/20262:33:36 PMsell$16.79$0.00069270.025910.05106824,249.99
0x3a0...846C
0x37...a8ea
03/25/20269:12:45 AMbuy$0.01804$0.00069330.000027970.05107426.02
0xF73...51bC
0x81...0d40