WhatToFarm
/
Get started
12 Swap

Info about GMR-WBNB pair

Price USD
$0.001444
Price
0.052191 WBNB
TVL
$57,513.5
MKT CAP
$475.8K
5m
0%
1h
0%
4h
-1.54%
24h
5.35%
Share
TXNS
11
Buys
3
Sells
8
Volume
2K
Telegram price alerts
Pair:
0xE4110c22efAdf023482f6F28A35c458291D05c2F
GMR:
0x168e3b1746Aa249a9b3603B70605924fE255Ee1a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GMR:
19.94M
Pooled WBNB:
$43.64

GMR/WBNB price stats on BNB Chain

As of July 3, 2025, the current price of GMR token on DEX PancakeSwap is $0.001444. GMR price is up 5.35% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,793.87. GMR token contract is 0x168e3b1746Aa249a9b3603B70605924fE255Ee1a with a market cap $475,827.83. The liquidity pool contract is 0xE4110c22efAdf023482f6F28A35c458291D05c2F with total value locked (TVL) of $57,513.50. The GMR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GMR/WBNB with the contract address 0xE4110c22efAdf023482f6F28A35c458291D05c2F is $57,513.50.

The total transactions of GMR/WBNB is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.

GMR/WBNB pool has a trading volume of $1,793.87 in the last 24 hours.

The exchange rate of 1 GMR to WBNB is 0.000002191, captured at 5:23 PM UTC.

The price of converting 1 GMR to USD is $0.001444 today.

GMR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/03/20254:30:52 PMsell$117.44$0.0014440.17820.05219181,319.36
0x062...cb5e
0x08...a084
07/03/20253:05:46 PMsell$120.84$0.0014650.18220.05220982,480.18
0x062...cb5e
0xb0...a54c
07/03/202512:44:56 PMsell$0.01814$0.0014660.000027440.05221912.36
0xA92...ad03
0x9e...96bb
07/03/202512:40:58 PMsell$0.5539$0.0014660.0008380.052219377.66
0xE89...F0FA
0x9a...bb6f
07/03/202512:40:58 PMsell$37.03$0.0014680.056020.05222125,216.12
0xE89...F0FA
0x9a...bb6f
07/03/202512:40:58 PMsell$9.27$0.001470.014020.0522256,304.03
0xE89...F0FA
0x9a...bb6f
07/03/202511:26:08 AMbuy$124.17$0.0014740.18760.05222784,240.64
0x547...a3E6
0xb3...c22e
07/03/202510:26:18 AMbuy$1,160.79$0.0014121.750.052129821,767.18
0x062...cb5e
0x19...4d53
07/03/20259:39:50 AMbuy$1.08$0.0013560.0016360.052045800.4
0x437...8a37
0x22...d8fc
07/02/202510:16:59 PMsell$202.69$0.0013590.30540.052049149,045.81
0x062...cb5e
0xbc...b284
07/02/20259:56:35 PMsell$19.94$0.001370.030050.05206514,550
0x75E...3f81
0x05...500d
07/02/20254:12:12 PMsell$21.63$0.0013950.032630.05210515,500.23
0x062...cb5e
0x53...2a8f
07/02/20254:12:12 PMsell$248.14$0.0013820.37430.052085179,492.97
0x062...cb5e
0x53...2a8f
07/02/20254:12:12 PMsell$5.41$0.0013970.0081670.0521073,875.05
0x062...cb5e
0x53...2a8f
07/02/20252:28:22 PMsell$291.71$0.00140.44370.052129208,326.08
0x6b8...299b
0x87...71ab
07/02/202512:35:16 PMsell$168.67$0.0014230.25640.052164118,487.24
0x062...cb5e
0x30...62ea
07/02/202512:24:55 PMbuy$55.41$0.0014360.084260.05218438,579.87
0x6BC...2617
0xb2...a829
07/02/202511:48:40 AMsell$198.66$0.0014370.30190.052184138,235.11
0x062...cb5e
0x80...9439
07/02/20259:25:42 AMsell$50.89$0.001450.07730.05220335,084.71
0x6BC...2617
0x05...1628
07/02/20259:04:36 AMsell$0.1298$0.0014520.00019720.05220789.36
0x50C...0ad9
0xa3...64b6