WhatToFarm
/
Get started
12 Swap

Info about GMR-WBNB pair

Price USD
$0.0009757
Price
0.051162 WBNB
TVL
$52,673.84
MKT CAP
$322K
5m
0%
1h
0%
4h
0%
24h
2.81%
Share
TXNS
9
Buys
7
Sells
2
Volume
498
Telegram price alerts
Pair:
0xE4110c22efAdf023482f6F28A35c458291D05c2F
GMR:
0x168e3b1746Aa249a9b3603B70605924fE255Ee1a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GMR:
27.06M
Pooled WBNB:
$31.36

GMR/WBNB price stats on BNB Chain

As of December 26, 2025, the current price of GMR token on DEX PancakeSwap is $0.0009757. GMR price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $497.64. GMR token contract is 0x168e3b1746Aa249a9b3603B70605924fE255Ee1a with a market cap $322,002.19. The liquidity pool contract is 0xE4110c22efAdf023482f6F28A35c458291D05c2F with total value locked (TVL) of $52,673.85. The GMR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GMR/WBNB with the contract address 0xE4110c22efAdf023482f6F28A35c458291D05c2F is $52,673.85.

The total transactions of GMR/WBNB is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.

GMR/WBNB pool has a trading volume of $497.64 in the last 24 hours.

The exchange rate of 1 GMR to WBNB is 0.000001162, captured at 8:29 AM UTC.

The price of converting 1 GMR to USD is $0.0009757 today.

GMR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/25/20255:22:06 PMbuy$2.08$0.00097570.0024870.0511622,140.61
0xE2f...dC72
0xd4...b150
12/25/20255:19:58 PMbuy$33.41$0.00097440.03980.0511634,296.05
0xE2f...dC72
0x9f...2912
12/25/20255:18:47 PMbuy$83.54$0.00097010.09950.05115586,122.37
0xE2f...dC72
0x9b...d1b7
12/25/20255:17:45 PMbuy$41.77$0.00096550.049750.05114943,267.01
0xE2f...dC72
0x14...e30c
12/25/20255:16:48 PMbuy$83.54$0.00096080.09950.05114486,949.3
0xE2f...dC72
0x08...be5e
12/25/20255:16:20 PMbuy$50.12$0.00095590.05970.05113852,436.95
0xE2f...dC72
0xde...b114
12/25/20251:54:56 PMbuy$100.38$0.00094990.11960.051131105,676.47
0x6BC...2617
0x83...757b
12/25/20251:33:46 PMsell$97.09$0.00094030.11620.051126103,250.66
0x6BC...2617
0x10...88d9
12/25/202512:50:32 PMsell$5.64$0.00094910.0067230.051135,946.65
0xf4c...1FA7
0xfd...4830
12/24/202512:54:10 AMbuy$10.1$0.00096110.011940.05113610,509.07
0xc40...0278
0xda...d292
12/24/202512:15:00 AMsell$3.36$0.00095710.0039990.0511383,514.07
0x936...415D
0xa3...2a61
12/24/202512:15:00 AMsell$77.26$0.00095320.091870.05113381,057.98
0x936...415D
0xa3...2a61
12/24/202512:15:00 AMsell$13.44$0.00095650.015980.05113714,056.28
0x936...415D
0xa3...2a61
12/23/20259:34:41 PMbuy$168.44$0.00095720.20.051136175,964.79
0xfb8...1305
0x59...2d68
12/23/20257:59:55 PMsell$92.38$0.00095240.10930.05112797,000
0xF83...53Fd
0x92...31de
12/23/20257:07:59 PMsell$92.23$0.00096050.1090.05113596,030
0xF83...53Fd
0x3a...7cd9
12/23/20254:16:58 PMsell$308.85$0.00097290.3660.051153317,433.66
0x6b8...299b
0xdc...d30f
12/23/20254:16:58 PMsell$32.2$0.00098560.038160.05116832,674.23
0x6b8...299b
0xdc...d30f
12/23/20254:16:58 PMsell$8.06$0.00098710.0095550.0511698,168.55
0x6b8...299b
0xdc...d30f
12/23/20254:15:13 PMbuy$418.23$0.00097670.49560.051157428,172.65
0xbec...5be8
0xf8...889e