- WhatToFarm
- BNB Chain
- PancakeSwap
- GMR-WBNB LPs
Info about GMR-WBNB pair
- Pooled GMR:
- 28.58M
- Pooled WBNB:
- $29.3
GMR/WBNB price stats on BNB Chain
As of November 5, 2025, the current price of GMR token on DEX PancakeSwap is $0.0009392. GMR price is down -5.24% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,579.24. GMR token contract is 0x168e3b1746Aa249a9b3603B70605924fE255Ee1a with a market cap $309,943.02. The liquidity pool contract is 0xE4110c22efAdf023482f6F28A35c458291D05c2F with total value locked (TVL) of $53,825.70. The GMR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GMR/WBNB now?
The current liquidity of GMR/WBNB with the contract address 0xE4110c22efAdf023482f6F28A35c458291D05c2F is $53,825.70.
How many transactions are there in the GMR/WBNB pool in the last 24 hours?
The total transactions of GMR/WBNB is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the GMR/WBNB pool in the last 24 hours?
GMR/WBNB pool has a trading volume of $1,579.24 in the last 24 hours.
What is the exchange rate of 1 GMR to WBNB?
The exchange rate of 1 GMR to WBNB is 0.000001022, captured at 12:34 AM UTC.
How much is 1 GMR in dollars?
The price of converting 1 GMR to USD is $0.0009392 today.
GMR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 7:59:03 PM | sell | $1.95 | $0.0009392 | 0.002126 | 0.051022 | 2,078.73 | 0x14...1c20 | |
| 11/04/2025 | 7:27:59 PM | buy | $146.26 | $0.0009516 | 0.1571 | 0.051022 | 153,690.41 | 0xbd...ef1c | |
| 11/04/2025 | 7:01:23 PM | sell | $93.55 | $0.0009486 | 0.1001 | 0.051015 | 98,611.65 | 0x21...1a0c | |
| 11/04/2025 | 6:29:33 PM | sell | $0.2431 | $0.000938 | 0.0002641 | 0.051018 | 259.25 | 0xfa...1329 | |
| 11/04/2025 | 6:29:33 PM | sell | $11.97 | $0.0009384 | 0.01301 | 0.051019 | 12,763.27 | 0xfa...1329 | |
| 11/04/2025 | 6:29:33 PM | sell | $2.99 | $0.0009389 | 0.003254 | 0.051019 | 3,190.81 | 0xfa...1329 | |
| 11/04/2025 | 4:44:01 PM | buy | $209.02 | $0.000958 | 0.2219 | 0.051017 | 218,191.76 | 0xf8...f7fa | |
| 11/04/2025 | 4:06:24 PM | sell | $88.52 | $0.0009606 | 0.09288 | 0.051007 | 92,150 | 0x48...c7eb | |
| 11/04/2025 | 4:05:53 PM | sell | $92.99 | $0.0009669 | 0.09757 | 0.051014 | 96,175.95 | 0xbb...e7eb | |
| 11/04/2025 | 11:29:49 AM | buy | $118.6 | $0.0009743 | 0.1239 | 0.051018 | 121,720.69 | 0xf1...6d9e | |
| 11/04/2025 | 5:42:17 AM | sell | $20.6 | $0.0009768 | 0.02145 | 0.051017 | 21,093.55 | 0x8f...d85b | |
| 11/04/2025 | 5:42:17 AM | sell | $5.15 | $0.0009777 | 0.005368 | 0.051018 | 5,273.38 | 0x8f...d85b | |
| 11/04/2025 | 5:42:17 AM | sell | $97.84 | $0.0009727 | 0.1018 | 0.051012 | 100,582.98 | 0x8f...d85b | |
| 11/03/2025 | 8:27:19 PM | buy | $689.5 | $0.0009911 | 0.6949 | 0.06999 | 695,644.53 | 0xc1...b903 | |
| 11/03/2025 | 7:37:36 PM | buy | $13.46 | $0.0009757 | 0.01344 | 0.069749 | 13,796.01 | 0x3c...0068 | |
| 11/03/2025 | 6:53:57 PM | sell | $161.05 | $0.0009766 | 0.1607 | 0.06975 | 164,900 | 0xb5...7119 | |
| 11/03/2025 | 6:36:26 PM | sell | $114.51 | $0.0009837 | 0.1145 | 0.069844 | 116,400 | 0x21...507f | |
| 11/03/2025 | 6:18:14 PM | sell | $11.79 | $0.0009943 | 0.01177 | 0.069924 | 11,864.31 | 0xa5...1da1 | |
| 11/03/2025 | 6:18:14 PM | sell | $2.95 | $0.0009948 | 0.002945 | 0.069929 | 2,966.07 | 0xa5...1da1 | |
| 11/03/2025 | 6:18:14 PM | sell | $52.92 | $0.000992 | 0.05282 | 0.069902 | 53,350 | 0xa5...1da1 |