- WhatToFarm
- BNB Chain
- PancakeSwap
- GMR-WBNB LPs
Info about GMR-WBNB pair
- Pooled GMR:
- 20.38M
- Pooled WBNB:
- $53.2
GMR/WBNB price stats on BNB Chain
As of March 12, 2025, the current price of GMR token on DEX PancakeSwap is $0.001444. GMR price is up 7.37% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $2,482.99. GMR token contract is 0x168e3b1746Aa249a9b3603B70605924fE255Ee1a with a market cap $475,591.13. The liquidity pool contract is 0xE4110c22efAdf023482f6F28A35c458291D05c2F with total value locked (TVL) of $58,733.08. The GMR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GMR/WBNB now?
The current liquidity of GMR/WBNB with the contract address 0xE4110c22efAdf023482f6F28A35c458291D05c2F is $58,733.08.
How many transactions are there in the GMR/WBNB pool in the last 24 hours?
The total transactions of GMR/WBNB is 150 in the last 24 hours, 113 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the GMR/WBNB pool in the last 24 hours?
GMR/WBNB pool has a trading volume of $2,482.99 in the last 24 hours.
What is the exchange rate of 1 GMR to WBNB?
The exchange rate of 1 GMR to WBNB is 0.000002617, captured at 1:36 AM UTC.
How much is 1 GMR in dollars?
The price of converting 1 GMR to USD is $0.001444 today.
GMR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1:33:10 AM | buy | $0.3386 | $0.001444 | 0.0006135 | 0.052617 | 234.4 | 0x99...37e0 | |
| 03/12/2025 | 1:27:16 AM | buy | $7.08 | $0.001443 | 0.01283 | 0.052616 | 4,905.99 | 0x2c...16bc | |
| 03/12/2025 | 1:13:55 AM | buy | $6.5 | $0.001443 | 0.01178 | 0.052615 | 4,506.87 | 0xcb...fb75 | |
| 03/12/2025 | 1:00:37 AM | buy | $5.91 | $0.001442 | 0.01071 | 0.052614 | 4,099.06 | 0xae...a699 | |
| 03/12/2025 | 1:00:34 AM | sell | $20.53 | $0.001436 | 0.03721 | 0.052602 | 14,300.43 | 0xae...c623 | |
| 03/12/2025 | 12:47:16 AM | buy | $6.09 | $0.001444 | 0.01104 | 0.052616 | 4,220.12 | 0x3f...17f8 | |
| 03/12/2025 | 12:33:55 AM | buy | $6.46 | $0.001442 | 0.01172 | 0.052615 | 4,482.73 | 0x58...6c7b | |
| 03/12/2025 | 12:20:34 AM | buy | $6.15 | $0.001442 | 0.01116 | 0.052614 | 4,270.04 | 0xb2...9bd5 | |
| 03/12/2025 | 12:17:55 AM | sell | $20.98 | $0.001435 | 0.03805 | 0.052603 | 14,617.71 | 0x2c...9949 | |
| 03/12/2025 | 12:07:16 AM | buy | $6.46 | $0.001444 | 0.01171 | 0.052617 | 4,474.38 | 0xf5...e943 | |
| 03/11/2025 | 11:53:55 PM | buy | $6.14 | $0.001445 | 0.01112 | 0.052616 | 4,252.47 | 0x28...fe09 | |
| 03/11/2025 | 11:40:37 PM | buy | $6.12 | $0.001446 | 0.01107 | 0.052615 | 4,235.72 | 0x97...0d88 | |
| 03/11/2025 | 11:35:16 PM | sell | $23.4 | $0.00144 | 0.04231 | 0.052603 | 16,251.52 | 0xf5...e17c | |
| 03/11/2025 | 11:27:16 PM | buy | $6.41 | $0.001448 | 0.01159 | 0.052618 | 4,428.35 | 0x1a...876d | |
| 03/11/2025 | 11:13:55 PM | buy | $5.9 | $0.00145 | 0.01065 | 0.052617 | 4,071.73 | 0x04...3640 | |
| 03/11/2025 | 11:00:37 PM | buy | $6.22 | $0.001452 | 0.0112 | 0.052616 | 4,284.41 | 0x57...c49d | |
| 03/11/2025 | 10:52:34 PM | sell | $23.63 | $0.001447 | 0.04252 | 0.052604 | 16,328.23 | 0x71...7e90 | |
| 03/11/2025 | 10:47:16 PM | buy | $6.89 | $0.001455 | 0.0124 | 0.052619 | 4,738.3 | 0x37...16d4 | |
| 03/11/2025 | 10:33:55 PM | buy | $6.69 | $0.001454 | 0.01204 | 0.052617 | 4,600.4 | 0x9c...e0ab | |
| 03/11/2025 | 10:20:37 PM | buy | $6.23 | $0.001454 | 0.01122 | 0.052616 | 4,289.35 | 0x2c...90fb |