Info about GMR-WBNB pair
- Pooled GMR:
- 28.91M
- Pooled WBNB:
- $29.74
GMR/WBNB price stats on BNB Chain
As of January 23, 2026, the current price of GMR token on DEX PancakeSwap is $0.0009619. GMR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.06. GMR token contract is 0x168e3b1746Aa249a9b3603B70605924fE255Ee1a with a market cap $317,451.00. The liquidity pool contract is 0xE4110c22efAdf023482f6F28A35c458291D05c2F with total value locked (TVL) of $55,756.01. The GMR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GMR/WBNB now?
The current liquidity of GMR/WBNB with the contract address 0xE4110c22efAdf023482f6F28A35c458291D05c2F is $55,756.01.
How many transactions are there in the GMR/WBNB pool in the last 24 hours?
The total transactions of GMR/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GMR/WBNB pool in the last 24 hours?
GMR/WBNB pool has a trading volume of $1.06 in the last 24 hours.
What is the exchange rate of 1 GMR to WBNB?
The exchange rate of 1 GMR to WBNB is 0.000001026, captured at 3:55 AM UTC.
How much is 1 GMR in dollars?
The price of converting 1 GMR to USD is $0.0009619 today.
GMR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 6:45:28 AM | sell | $1.06 | $0.0009619 | 0.001134 | 0.051026 | 1,105.18 | 0x23...a1f8 | |
| 01/20/2026 | 10:20:47 PM | buy | $13.6 | $0.0009663 | 0.01451 | 0.051031 | 14,076.36 | 0x99...1818 | |
| 01/20/2026 | 6:15:07 PM | sell | $0.1069 | $0.000961 | 0.000114 | 0.051025 | 111.24 | 0xec...92f5 | |
| 01/20/2026 | 6:05:37 PM | sell | $0.2378 | $0.000961 | 0.0002538 | 0.051025 | 247.51 | 0x24...5b26 | |
| 01/20/2026 | 12:12:20 PM | sell | $204.67 | $0.0009681 | 0.2184 | 0.051033 | 211,399.64 | 0x47...984d | |
| 01/20/2026 | 10:16:33 AM | sell | $0.6963 | $0.0009753 | 0.000743 | 0.05104 | 713.93 | 0x41...47bf | |
| 01/19/2026 | 2:37:35 PM | sell | $15.56 | $0.0009758 | 0.0166 | 0.051041 | 15,949.32 | 0xfb...3fb0 | |
| 01/19/2026 | 10:41:13 AM | sell | $5.58 | $0.0009766 | 0.005958 | 0.051042 | 5,717.49 | 0x0d...1dc5 | |
| 01/19/2026 | 8:14:12 AM | buy | $34.94 | $0.0009804 | 0.03729 | 0.051046 | 35,641.43 | 0xaf...6528 | |
| 01/19/2026 | 2:06:19 AM | sell | $6.4 | $0.0009765 | 0.006835 | 0.051042 | 6,559.36 | 0xa5...176b | |
| 01/19/2026 | 2:06:19 AM | sell | $25.59 | $0.0009754 | 0.0273 | 0.05104 | 26,237.45 | 0xa5...176b | |
| 01/19/2026 | 2:06:19 AM | sell | $2.29 | $0.0009744 | 0.002452 | 0.051039 | 2,358.87 | 0xa5...176b | |
| 01/18/2026 | 8:52:03 PM | buy | $128.73 | $0.0009771 | 0.1373 | 0.051042 | 131,738.9 | 0x39...c9a1 | |
| 01/18/2026 | 8:49:48 PM | buy | $1,102 | $0.0009343 | 1.17 | 0.06997 | 1.18M | 0xf8...c23c | |
| 01/18/2026 | 6:19:15 PM | sell | $0.387 | $0.0008931 | 0.0004129 | 0.06953 | 433.31 | 0x7e...1513 | |
| 01/18/2026 | 6:19:15 PM | sell | $11.74 | $0.0008935 | 0.01253 | 0.069534 | 13,146.1 | 0x7e...1513 | |
| 01/18/2026 | 6:19:15 PM | sell | $2.93 | $0.000894 | 0.003135 | 0.06954 | 3,286.52 | 0x7e...1513 | |
| 01/18/2026 | 3:36:59 PM | buy | $51.15 | $0.0008969 | 0.05459 | 0.06957 | 57,038.31 | 0x26...7fe9 | |
| 01/18/2026 | 2:30:46 PM | buy | $0.0239 | $0.0008952 | 0.00002551 | 0.069552 | 26.7 | 0x26...cfeb | |
| 01/18/2026 | 2:12:02 PM | sell | $2.78 | $0.000927 | 0.002971 | 0.069892 | 3,003.96 | 0xfb...6ace |