WhatToFarm
/
Get started
12 Swap

Info about GMR-WBNB pair

Price USD
$0.001641
Price
0.052369 WBNB
TVL
$63,126.93
MKT CAP
$543K
5m
0%
1h
0%
4h
0%
24h
0.29%
Share
TXNS
8
Buys
3
Sells
5
Volume
130
Telegram price alerts
Pair:
0xE4110c22efAdf023482f6F28A35c458291D05c2F
GMR:
0x168e3b1746Aa249a9b3603B70605924fE255Ee1a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GMR:
19.18M
Pooled WBNB:
$45.57

GMR/WBNB price stats on BNB Chain

As of July 14, 2025, the current price of GMR token on DEX PancakeSwap is $0.001641. GMR price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $129.89. GMR token contract is 0x168e3b1746Aa249a9b3603B70605924fE255Ee1a with a market cap $542,962.05. The liquidity pool contract is 0xE4110c22efAdf023482f6F28A35c458291D05c2F with total value locked (TVL) of $63,126.93. The GMR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GMR/WBNB with the contract address 0xE4110c22efAdf023482f6F28A35c458291D05c2F is $63,126.93.

The total transactions of GMR/WBNB is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

GMR/WBNB pool has a trading volume of $129.89 in the last 24 hours.

The exchange rate of 1 GMR to WBNB is 0.000002369, captured at 10:17 PM UTC.

The price of converting 1 GMR to USD is $0.001641 today.

GMR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/14/20255:55:44 PMsell$0.864$0.0016410.0012470.052369526.42
0x30a...87bE
0x5d...ec18
07/14/20253:35:39 PMsell$1.89$0.0016490.0027270.0523691,150.93
0x293...bd82
0x29...6e53
07/14/20253:07:15 PMbuy$22.18$0.0016620.031770.0523813,349.53
0x547...a3E6
0xc3...cf4c
07/14/202510:53:46 AMsell$46.71$0.0016650.066480.0523728,048.2
0x829...Ef8F
0x4f...07d3
07/14/20259:36:47 AMbuy$14.81$0.001680.021010.0523848,815.04
0x284...98AD
0xfb...8e65
07/14/20259:27:15 AMbuy$31$0.0016780.043980.05238118,472.85
0xF66...D6D7
0x61...594f
07/14/20258:57:09 AMsell$11.8$0.0016690.016750.0523677,074.4
0xd62...8053
0x4a...5c11
07/13/202510:21:49 PMsell$0.5919$0.0016360.00085670.052368361.71
0x099...a55E
0xf9...db60
07/12/20256:03:00 PMsell$135.18$0.0016320.19690.05237982,805.39
0x062...cb5e
0x6e...913f
07/12/20255:23:07 PMbuy$62.22$0.001640.090890.05239637,929.06
0x6BC...2617
0x01...9e5f
07/12/20255:00:59 PMsell$4.8$0.0016430.0070270.0524042,922.86
0x062...cb5e
0xda...807b
07/12/20255:00:59 PMsell$19.19$0.0016410.028080.05240211,691.44
0x062...cb5e
0xda...807b
07/12/20255:00:59 PMsell$137.43$0.0016330.20110.0523984,132.73
0x062...cb5e
0xda...807b
07/12/20254:36:23 PMsell$49.39$0.0016450.07230.05240830,021.52
0x6BC...2617
0x80...6ac8
07/12/20254:25:35 PMsell$150.23$0.0016550.21990.05242390,737.68
0x062...cb5e
0x28...09ee
07/12/20252:50:56 PMsell$0.3134$0.0016710.00045660.052435187.5
0xf9a...9715
0x15...022a
07/12/20251:15:38 PMsell$197.67$0.0016840.28750.05245117,358.21
0x085...124f
0xdc...b699
07/11/202511:18:15 PMbuy$105.87$0.0016970.1540.05246962,372.23
0xf30...812D
0xc0...e61b
07/11/20257:39:14 PMsell$0.5943$0.0017020.00085530.052449349.17
0xdde...4F6B
0x05...93d1
07/11/20255:24:46 PMbuy$76.28$0.0017050.10980.05245644,734.16
0xf27...3C6D
0x63...f041