- WhatToFarm
- BNB Chain
- PancakeSwap
- GMR-WBNB LPs
Info about GMR-WBNB pair
- Pooled GMR:
- 24.47M
- Pooled WBNB:
- $36.94
GMR/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of GMR token on DEX PancakeSwap is $0.00149. GMR price is up 3.32% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $166.51. GMR token contract is 0x168e3b1746Aa249a9b3603B70605924fE255Ee1a with a market cap $493,220.09. The liquidity pool contract is 0xE4110c22efAdf023482f6F28A35c458291D05c2F with total value locked (TVL) of $73,153.25. The GMR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GMR/WBNB now?
The current liquidity of GMR/WBNB with the contract address 0xE4110c22efAdf023482f6F28A35c458291D05c2F is $73,153.25.
How many transactions are there in the GMR/WBNB pool in the last 24 hours?
The total transactions of GMR/WBNB is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the GMR/WBNB pool in the last 24 hours?
GMR/WBNB pool has a trading volume of $166.51 in the last 24 hours.
What is the exchange rate of 1 GMR to WBNB?
The exchange rate of 1 GMR to WBNB is 0.000001505, captured at 4:50 AM UTC.
How much is 1 GMR in dollars?
The price of converting 1 GMR to USD is $0.00149 today.
GMR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 11:11:28 PM | sell | $0.1335 | $0.00149 | 0.0001349 | 0.051505 | 89.58 | 0x2b...0d2d | |
| 09/17/2025 | 5:50:18 PM | buy | $9.95 | $0.001441 | 0.01044 | 0.051513 | 6,902.91 | 0xf3...5eec | |
| 09/17/2025 | 5:03:48 PM | sell | $2.16 | $0.001428 | 0.002277 | 0.051505 | 1,513.12 | 0xd8...4244 | |
| 09/17/2025 | 12:40:27 PM | buy | $5.46 | $0.00144 | 0.005739 | 0.051512 | 3,794.49 | 0x82...de92 | |
| 09/17/2025 | 9:22:56 AM | sell | $0.05702 | $0.001437 | 0.00005969 | 0.051504 | 39.66 | 0x3d...2eba | |
| 09/17/2025 | 9:16:12 AM | sell | $8.55 | $0.001438 | 0.008951 | 0.051505 | 5,947.43 | 0xdc...b1f7 | |
| 09/17/2025 | 8:02:01 AM | buy | $91.62 | $0.001442 | 0.09588 | 0.051509 | 63,536.18 | 0xa4...6f2c | |
| 09/17/2025 | 7:19:46 AM | sell | $48.53 | $0.001429 | 0.05091 | 0.051499 | 33,950 | 0xd5...2c99 | |
| 09/17/2025 | 4:39:58 AM | buy | $0.03027 | $0.001443 | 0.00003167 | 0.051509 | 20.98 | 0x99...fe7c | |
| 09/16/2025 | 6:43:42 PM | buy | $0.9945 | $0.001438 | 0.001043 | 0.051509 | 691.39 | 0xe6...5eeb | |
| 09/16/2025 | 5:02:09 PM | buy | $3.34 | $0.00141 | 0.003579 | 0.051509 | 2,371.59 | 0x3a...7788 | |
| 09/16/2025 | 4:22:02 PM | buy | $5.97 | $0.001412 | 0.006383 | 0.051508 | 4,230.86 | 0xf3...0f44 | |
| 09/16/2025 | 2:44:34 PM | buy | $1.04 | $0.001394 | 0.00113 | 0.051508 | 749.46 | 0x28...e1ba | |
| 09/16/2025 | 2:32:16 PM | buy | $0.0001259 | $0.001394 | 0.061362 | 0.051508 | 0.09032 | 0xb3...fe81 | |
| 09/16/2025 | 2:32:24 PM | buy | $0.0001255 | $0.001394 | 0.061358 | 0.051508 | 0.09003 | 0xaa...f4ba | |
| 09/16/2025 | 12:46:50 PM | sell | $9.77 | $0.001392 | 0.01054 | 0.051501 | 7,023.99 | 0x50...5ba2 | |
| 09/15/2025 | 7:03:09 PM | sell | $9.47 | $0.00138 | 0.0103 | 0.051502 | 6,861.56 | 0x50...cfe4 | |
| 09/15/2025 | 6:58:27 PM | sell | $2.29 | $0.001381 | 0.002491 | 0.051502 | 1,658.21 | 0xbc...8ca8 | |
| 09/15/2025 | 2:56:01 PM | sell | $0.1357 | $0.00138 | 0.0001477 | 0.051502 | 98.34 | 0x1f...1cc0 | |
| 09/15/2025 | 1:03:22 PM | sell | $2.99 | $0.001382 | 0.003258 | 0.051502 | 2,167.93 | 0xd7...053e |