WhatToFarm
/
Get started
12 Swap

Info about GMR-WBNB pair

Price USD
$0.0009619
Price
0.051026 WBNB
TVL
$55,756.01
MKT CAP
$317.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0xE4110c22efAdf023482f6F28A35c458291D05c2F
GMR:
0x168e3b1746Aa249a9b3603B70605924fE255Ee1a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GMR:
28.91M
Pooled WBNB:
$29.74

GMR/WBNB price stats on BNB Chain

As of January 23, 2026, the current price of GMR token on DEX PancakeSwap is $0.0009619. GMR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.06. GMR token contract is 0x168e3b1746Aa249a9b3603B70605924fE255Ee1a with a market cap $317,451.00. The liquidity pool contract is 0xE4110c22efAdf023482f6F28A35c458291D05c2F with total value locked (TVL) of $55,756.01. The GMR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GMR/WBNB with the contract address 0xE4110c22efAdf023482f6F28A35c458291D05c2F is $55,756.01.

The total transactions of GMR/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

GMR/WBNB pool has a trading volume of $1.06 in the last 24 hours.

The exchange rate of 1 GMR to WBNB is 0.000001026, captured at 3:55 AM UTC.

The price of converting 1 GMR to USD is $0.0009619 today.

GMR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/22/20266:45:28 AMsell$1.06$0.00096190.0011340.0510261,105.18
0x1dC...642d
0x23...a1f8
01/20/202610:20:47 PMbuy$13.6$0.00096630.014510.05103114,076.36
0xA69...D767
0x99...1818
01/20/20266:15:07 PMsell$0.1069$0.0009610.0001140.051025111.24
0x3cA...aEd3
0xec...92f5
01/20/20266:05:37 PMsell$0.2378$0.0009610.00025380.051025247.51
0xC6c...E7A2
0x24...5b26
01/20/202612:12:20 PMsell$204.67$0.00096810.21840.051033211,399.64
0x38A...9C6c
0x47...984d
01/20/202610:16:33 AMsell$0.6963$0.00097530.0007430.05104713.93
0xaCe...f35B
0x41...47bf
01/19/20262:37:35 PMsell$15.56$0.00097580.01660.05104115,949.32
0x182...dFee
0xfb...3fb0
01/19/202610:41:13 AMsell$5.58$0.00097660.0059580.0510425,717.49
0xF3A...ADa8
0x0d...1dc5
01/19/20268:14:12 AMbuy$34.94$0.00098040.037290.05104635,641.43
0x6BC...2617
0xaf...6528
01/19/20262:06:19 AMsell$6.4$0.00097650.0068350.0510426,559.36
0x758...82bb
0xa5...176b
01/19/20262:06:19 AMsell$25.59$0.00097540.02730.0510426,237.45
0x758...82bb
0xa5...176b
01/19/20262:06:19 AMsell$2.29$0.00097440.0024520.0510392,358.87
0x758...82bb
0xa5...176b
01/18/20268:52:03 PMbuy$128.73$0.00097710.13730.051042131,738.9
0x6BC...2617
0x39...c9a1
01/18/20268:49:48 PMbuy$1,102$0.00093431.170.069971.18M
0x6BC...2617
0xf8...c23c
01/18/20266:19:15 PMsell$0.387$0.00089310.00041290.06953433.31
0xdD9...c54A
0x7e...1513
01/18/20266:19:15 PMsell$11.74$0.00089350.012530.06953413,146.1
0xdD9...c54A
0x7e...1513
01/18/20266:19:15 PMsell$2.93$0.0008940.0031350.069543,286.52
0xdD9...c54A
0x7e...1513
01/18/20263:36:59 PMbuy$51.15$0.00089690.054590.0695757,038.31
0xBA0...b72D
0x26...7fe9
01/18/20262:30:46 PMbuy$0.0239$0.00089520.000025510.06955226.7
0x7AF...195b
0x26...cfeb
01/18/20262:12:02 PMsell$2.78$0.0009270.0029710.0698923,003.96
0x6BC...2617
0xfb...6ace