WhatToFarm
/
Get started
12 Swap

Info about GMR-WBNB pair

Price USD
$0.00103
Price
0.05115 WBNB
TVL
$56,258.48
MKT CAP
$340.1K
5m
0%
1h
0%
4h
0%
24h
0.73%
Share
TXNS
5
Buys
1
Sells
4
Volume
319
Telegram price alerts
Pair:
0xE4110c22efAdf023482f6F28A35c458291D05c2F
GMR:
0x168e3b1746Aa249a9b3603B70605924fE255Ee1a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GMR:
27.23M
Pooled WBNB:
$31.4

GMR/WBNB price stats on BNB Chain

As of January 5, 2026, the current price of GMR token on DEX PancakeSwap is $0.00103. GMR price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $318.59. GMR token contract is 0x168e3b1746Aa249a9b3603B70605924fE255Ee1a with a market cap $340,097.13. The liquidity pool contract is 0xE4110c22efAdf023482f6F28A35c458291D05c2F with total value locked (TVL) of $56,258.48. The GMR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GMR/WBNB with the contract address 0xE4110c22efAdf023482f6F28A35c458291D05c2F is $56,258.48.

The total transactions of GMR/WBNB is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

GMR/WBNB pool has a trading volume of $318.59 in the last 24 hours.

The exchange rate of 1 GMR to WBNB is 0.00000115, captured at 2:08 AM UTC.

The price of converting 1 GMR to USD is $0.00103 today.

GMR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/04/202611:01:48 PMsell$0.06235$0.001030.000069610.0511560.5
0xD86...17E5
0x52...55b6
01/04/202611:01:26 PMsell$0.0009971$0.001030.0511130.051150.9675
0x143...6C96
0x76...1b1a
01/04/202611:19:07 AMsell$126.62$0.001020.14330.051155124,033.46
0x86C...26D9
0xc7...ae68
01/04/20262:28:57 AMsell$0.9853$0.0010250.0011160.051161961.26
0x0f9...f1De
0x95...5aea
01/04/20262:27:50 AMbuy$190.91$0.0010230.21620.051158186,588.65
0x0f9...f1De
0x7c...e85f
01/03/202612:05:08 PMbuy$6.34$0.0010020.0072750.051156,322.32
0x890...3e52
0x01...ce0f
01/03/202611:39:49 AMsell$12.25$0.0010060.014060.05115412,186.02
0x86C...26D9
0x1c...e446
01/03/202611:39:49 AMsell$3.06$0.0010060.0035180.0511543,046.5
0x86C...26D9
0x1c...e446
01/03/202611:39:49 AMsell$107.3$0.0010010.12310.051149107,123
0x86C...26D9
0x1c...e446
01/03/20263:52:54 AMsell$498.95$0.0010280.57030.051176485,000
0x7F2...F086
0x2c...7638
01/02/20268:26:01 PMsell$0.2939$0.0010520.00033430.051197279.22
0x7A1...f5d2
0x21...44e2
01/02/20265:11:41 PMsell$112.11$0.0010620.12670.051202105,472.8
0x86C...26D9
0x14...c726
01/02/20265:11:41 PMsell$15.08$0.0010670.017060.05120714,129.91
0x86C...26D9
0x14...c726
01/02/20265:11:41 PMsell$3.77$0.0010680.0042680.0512083,532.47
0x86C...26D9
0x14...c726
01/02/20263:39:49 PMbuy$1.75$0.0010640.0020.0512141,646.76
0xdd2...7D40
0x8e...7c6b
01/02/20262:17:55 PMbuy$115.48$0.0010540.13240.051209109,523.3
0xE2f...dC72
0x01...f18b
01/02/20268:49:20 AMsell$31.88$0.0010420.036690.05119930,583.86
0x29B...a516
0x55...b901
01/02/20266:40:12 AMsell$2.09$0.001040.0024150.0512012,010.96
0x59F...22FC
0x3f...1d99
01/02/20266:07:06 AMsell$0.03993$0.0010350.000046320.05120138.56
0x558...DD80
0x7c...c0ae
01/02/20266:07:05 AMsell$0.8386$0.0010350.00097280.051201809.72
0x772...8524
0x06...9a7b