WhatToFarm
/
Get started
12 Swap

Info about GMR-WBNB pair

Price USD
$0.001138
Price
0.069994 WBNB
TVL
$65,847.61
MKT CAP
$375.6K
5m
0%
1h
0%
4h
1.12%
24h
2.64%
Share
TXNS
4
Buys
2
Sells
2
Volume
441
Telegram price alerts
Pair:
0xE4110c22efAdf023482f6F28A35c458291D05c2F
GMR:
0x168e3b1746Aa249a9b3603B70605924fE255Ee1a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GMR:
28.93M
Pooled WBNB:
$28.91

GMR/WBNB price stats on BNB Chain

As of October 27, 2025, the current price of GMR token on DEX PancakeSwap is $0.001138. GMR price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $441.00. GMR token contract is 0x168e3b1746Aa249a9b3603B70605924fE255Ee1a with a market cap $375,561.47. The liquidity pool contract is 0xE4110c22efAdf023482f6F28A35c458291D05c2F with total value locked (TVL) of $65,847.62. The GMR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GMR/WBNB with the contract address 0xE4110c22efAdf023482f6F28A35c458291D05c2F is $65,847.62.

The total transactions of GMR/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

GMR/WBNB pool has a trading volume of $441.00 in the last 24 hours.

The exchange rate of 1 GMR to WBNB is 0.0000009994, captured at 4:14 AM UTC.

The price of converting 1 GMR to USD is $0.001138 today.

GMR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/27/202512:50:21 AMsell$71.96$0.0011380.06320.06999463,236.5
0xaB7...85aF
0x74...814b
10/26/20259:41:20 PMbuy$299.8$0.0011250.26560.069974266,377.32
0x6b8...299b
0x51...4dc4
10/26/20258:13:03 PMsell$64.23$0.0011070.057130.06985357,979.77
0xCb2...fC5E
0x89...5230
10/26/20252:53:05 AMbuy$4.98$0.0011080.0044590.0699214,494.68
0x852...bdE8
0xa5...e029
10/25/20256:31:04 PMsell$0.8696$0.0010950.00078380.06987794.13
0x01F...9314
0xad...9007
10/25/20256:28:38 PMsell$0.2368$0.0010940.00021350.06987216.34
0xB47...0056
0x27...7179
10/25/20251:14:18 PMsell$0.2329$0.0010970.00020950.06987212.24
0x6Fa...f903
0xd4...b73a
10/24/20258:19:16 PMsell$1.71$0.0010930.0015470.0698711,567.18
0x6cD...48bf
0x32...3848
10/24/20258:17:36 PMsell$1.92$0.0010930.0017340.0698721,757.16
0x089...D5f1
0x02...60a1
10/24/20258:45:45 AMsell$0.222$0.0011080.00019770.069873200.25
0xfef...124D
0x15...1aa4
10/24/20258:11:52 AMsell$1.66$0.0011110.0014790.0698731,498.11
0x304...289B
0x3c...a8e6
10/24/20252:34:11 AMsell$3.44$0.0011130.0030560.0698753,095.32
0xc7A...4fe0
0xed...983a
10/23/202511:35:14 PMsell$0.6719$0.0011030.00060120.069876608.75
0xc36...A99B
0xaf...918d
10/23/20256:12:45 PMsell$0.3108$0.0011120.00027590.069876279.42
0x0ba...cA81
0x21...d9bb
10/23/20253:21:47 PMsell$3.56$0.0011060.0031820.0698873,219.14
0x3Ff...d935
0xba...bf2c
10/23/20253:21:47 PMsell$14.24$0.0011060.012720.06988212,876.57
0x3Ff...d935
0xba...bf2c
10/23/20253:21:47 PMsell$1.51$0.0011050.001350.0698771,367.22
0x3Ff...d935
0xba...bf2c
10/23/202511:18:18 AMbuy$193.1$0.0010860.17550.069877177,689.61
0x6BC...2617
0x88...92ed
10/23/202511:02:48 AMsell$72.95$0.0010740.066480.06979167,900
0x6BC...2617
0x45...0190
10/23/202510:09:51 AMsell$52.56$0.0010830.047670.0698348,500
0x6BC...2617
0x58...a7ab