WhatToFarm
/
Get started
12 Swap

Info about GMR-WBNB pair

Price USD
$0.00002295
Price
0.072951 WBNB
TVL
$3,440.74
MKT CAP
$7.6K
5m
0%
1h
0%
4h
0%
24h
-0.74%
Share
TXNS
3
Buys
0
Sells
3
Volume
13
Telegram price alerts
Pair:
0xE4110c22efAdf023482f6F28A35c458291D05c2F
GMR:
0x168e3b1746Aa249a9b3603B70605924fE255Ee1a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GMR:
75.27M
Pooled WBNB:
$2.21

GMR/WBNB price stats on BNB Chain

As of October 2, 2026, the current price of GMR token on DEX PancakeSwap is $0.00002295. GMR price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $13.00. GMR token contract is 0x168e3b1746Aa249a9b3603B70605924fE255Ee1a with a market cap $7,576.57. The liquidity pool contract is 0xE4110c22efAdf023482f6F28A35c458291D05c2F with total value locked (TVL) of $3,440.74. The GMR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GMR/WBNB with the contract address 0xE4110c22efAdf023482f6F28A35c458291D05c2F is $3,440.74.

The total transactions of GMR/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

GMR/WBNB pool has a trading volume of $13.00 in the last 24 hours.

The exchange rate of 1 GMR to WBNB is 0.00000002951, captured at 4:01 PM UTC.

The price of converting 1 GMR to USD is $0.00002295 today.

GMR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/02/202611:59:38 AMsell$0.8285$0.000023130.0010650.07297335,819.1
0xE57...F8c8
0xa1...8895
10/02/202611:59:38 AMsell$11.96$0.000022950.015380.072951521,264.56
0xE57...F8c8
0xa1...8895
10/02/202611:59:38 AMsell$0.2072$0.000023140.00026640.0729758,954.77
0xE57...F8c8
0xa1...8895
09/30/20267:20:20 PMsell$27.7$0.000023150.036180.0730231.2M
0x65A...7675
0x2e...e7e2
09/29/20265:58:14 PMsell$0.1862$0.000023090.0002480.0730758,064.03
0x2a9...Cee7
0xc1...59ad
09/29/20265:58:14 PMsell$0.7445$0.000023080.00099150.07307332,256.14
0x2a9...Cee7
0xc1...59ad
09/29/20265:58:14 PMsell$0.015$0.000023070.000019980.073072650.53
0x2a9...Cee7
0xc1...59ad
09/29/20265:58:14 PMsell$0.04487$0.000023060.000059750.0730721,945.01
0xFEE...0ba9
0x32...6e33
09/29/202610:37:42 AMbuy$0.7633$0.000023590.00099950.07308932,346.4
0x50c...Ac40
0xcf...b16c
09/28/20263:59:25 PMbuy$15.11$0.000023370.019790.073061646,581.4
0xB7f...8B89
0x82...27f5
09/28/20263:54:27 PMbuy$18.9$0.00002290.024780.073002825,477.85
0xB7f...8B89
0x78...c98b
09/28/20262:43:30 AMsell$0.000953$0.000022830.0512320.07295441.73
0xca0...2626
0x9e...391a
09/27/20265:45:45 AMbuy$2.45$0.000022940.0031720.072965106,980.79
0xB7f...8B89
0x7a...d924
09/26/20269:10:34 PMsell$0.1916$0.000022720.00024870.0729498,435.6
0x101...BE39
0xc3...3e50
09/26/20269:10:34 PMsell$0.01555$0.00002270.000020180.072946685.02
0x101...BE39
0xc3...3e50
09/26/20269:10:34 PMsell$0.7663$0.000022710.00099450.07294733,742.4
0x101...BE39
0xc3...3e50
09/26/20265:35:58 PMsell$38.07$0.000023290.049280.0730141.63M
0x3dF...3a1D
0x5f...0c75
09/26/20265:35:58 PMsell$0.5804$0.000023870.00075120.0730924,311.35
0x3dF...3a1D
0x5f...0c75
09/26/20265:35:58 PMsell$2.31$0.000023830.0030.07308597,245.4
0x3dF...3a1D
0x5f...0c75
09/26/20263:11:46 PMbuy$9.91$0.000023920.01280.073089414,527.48
0x9B8...2E57
0xf8...207d