- WhatToFarm
- BNB Chain
- PancakeSwap
- GMI-WBNB LPs
Info about GMI-WBNB pair
- Pooled GMI:
- 41.43M
- Pooled WBNB:
- $5.66
GMI/WBNB price stats on BNB Chain
As of May 17, 2024, the current price of GMI token on DEX PancakeSwap is $0.00007811. GMI price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $29.19. GMI token contract is 0x93D8d25E3C9A847a5Da79F79ecaC89461FEcA846 with a market cap $78,130.28. The liquidity pool contract is 0x58d4B61983Ca0aFE6E352e90719F403E24e016F4 with total value locked (TVL) of $6,474.06. The GMI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GMI/WBNB now?
The current liquidity of GMI/WBNB with the contract address 0x58d4B61983Ca0aFE6E352e90719F403E24e016F4 is $6,474.06.
How many transactions are there in the GMI/WBNB pool in the last 24 hours?
The total transactions of GMI/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the GMI/WBNB pool in the last 24 hours?
GMI/WBNB pool has a trading volume of $29.19 in the last 24 hours.
What is the exchange rate of 1 GMI to WBNB?
The exchange rate of 1 GMI to WBNB is 0.0000001366, captured at 8:01 AM UTC.
How much is 1 GMI in dollars?
The price of converting 1 GMI to USD is $0.00007811 today.
GMI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 3:58:46 AM | sell | $7.14 | $0.00007811 | 0.01 | 0.061366 | 91 466.24 | 0x15...e14b | |
| 2024.05.16 | 11:30:37 AM | sell | $0.97 | $0.00007973 | 0.00 | 0.06137 | 12 119.86 | 0x40...ae14 | |
| 2024.05.16 | 5:54:24 AM | sell | $21.08 | $0.00008024 | 0.04 | 0.061379 | 262 742.14 | 0xe4...fa96 | |
| 2024.05.15 | 9:42:42 PM | buy | $8.30 | $0.00008154 | 0.01 | 0.061391 | 101 829.00 | 0xbe...f543 | |
| 2024.05.15 | 4:23:10 PM | buy | $8.42 | $0.00008048 | 0.01 | 0.061384 | 104 615.63 | 0x84...4900 | |
| 2024.05.15 | 2:12:03 PM | sell | $0.16 | $0.00007949 | 0.00 | 0.061374 | 1 987.06 | 0x76...f3b2 | |
| 2024.05.14 | 12:44:21 AM | buy | $8.27 | $0.00008159 | 0.01 | 0.061378 | 101 367.71 | 0xb4...4004 | |
| 2024.05.13 | 1:31:56 PM | buy | $0.99 | $0.00008169 | 0.00 | 0.061374 | 12 174.05 | 0x4a...f000 | |
| 2024.05.13 | 6:12:04 AM | buy | $14.21 | $0.00008054 | 0.02 | 0.061368 | 176 425.52 | 0x96...c08e | |
| 2024.05.12 | 4:49:46 PM | sell | $11.09 | $0.00008091 | 0.02 | 0.061359 | 137 107.85 | 0x00...451d | |
| 2024.05.10 | 4:02:52 PM | sell | $1.98 | $0.00007988 | 0.00 | 0.061365 | 24 763.87 | 0xad...a8a1 | |
| 2024.05.10 | 1:59:56 PM | sell | $2.06 | $0.00008141 | 0.00 | 0.061366 | 25 351.20 | 0x63...0efb | |
| 2024.05.09 | 9:21:19 AM | sell | $8.44 | $0.00008212 | 0.01 | 0.061371 | 102 835.00 | 0xc9...b1e9 | |
| 2024.05.08 | 8:36:06 PM | sell | $2.31 | $0.00008038 | 0.00 | 0.061375 | 28 761.00 | 0x04...249c | |
| 2024.05.08 | 5:38:59 PM | sell | $0.20 | $0.00008032 | 0.00 | 0.061376 | 2 473.33 | 0xff...5c70 | |
| 2024.05.08 | 2:31:20 PM | sell | $0.06 | $0.00008058 | 0.00 | 0.061376 | 720.59 | 0x41...05e4 | |
| 2024.05.08 | 12:01:09 PM | sell | $9.93 | $0.00008081 | 0.02 | 0.06138 | 122 925.65 | 0xd7...b3b5 | |
| 2024.05.08 | 3:40:35 AM | sell | $41.07 | $0.00008176 | 0.07 | 0.061402 | 502 367.96 | 0x80...a55c | |
| 2024.05.07 | 6:22:49 PM | buy | $9.54 | $0.00008399 | 0.02 | 0.061422 | 113 537.07 | 0x4f...5bce | |
| 2024.05.07 | 2:30:45 PM | sell | $5.72 | $0.00008338 | 0.01 | 0.061413 | 68 625.34 | 0x61...6b99 |