WhatToFarm
12 Swap

Info about GMGN-WBNB pair

Price USD
$0.071267
Price
0.0102944 WBNB
TVL
$7,172.39
MKT CAP
$12,691.38
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x72D113e7E391ff88776227F3Af644152CfA0F2A6
GMGN:
0x3054Bd8B5C1BD83fF00094027dDF6eE9B305F5e4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GMGN:
282.57B
Pooled WBNB:
$8.34

GMGN/WBNB price stats on BNB Chain

As of April 24, 2024, the current price of GMGN token on DEX PancakeSwap is $0.00000001267. GMGN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GMGN token contract is 0x3054Bd8B5C1BD83fF00094027dDF6eE9B305F5e4 with a market cap $12,691.38. The liquidity pool contract is 0x72D113e7E391ff88776227F3Af644152CfA0F2A6 with total value locked (TVL) of $7,172.39. The GMGN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GMGN/WBNB with the contract address 0x72D113e7E391ff88776227F3Af644152CfA0F2A6 is $7,172.39.

The total transactions of GMGN/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GMGN/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GMGN to WBNB is 0.00000000002944, captured at 6:54 PM UTC.

The price of converting 1 GMGN to USD is $0.00000001267 today.

GMGN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.03.0712:10:31 AMsell$1.97$0.0712670.000.0102944155 654 086.970x71...b460
2024.03.0712:10:31 AMsell$0.10$0.0712670.000.01029468 082 318.280x71...b460
2024.03.0712:09:58 AMsell$0.06$0.0712680.000.01029465 000 000.000xed...1dbe
2024.02.251:26:56 AMsell$19.78$0.0711290.050.01029651 751 598 573.540x5a...f14a
2024.02.251:26:56 AMsell$0.06$0.0711360.000.01029835 000 000.000x5a...f14a
2023.06.247:39:51 PMsell$2.93$0.0870830.010.0102988413 118 605.480xfa...df36
2023.06.247:39:51 PMsell$0.04$0.0870940.000.01029925 000 000.000xfa...df36
2022.12.091:07:35 AMsell$0.04$0.088710.000.01030045 000 000.00
-
0xf2...1826
2022.12.091:07:35 AMsell$4.67$0.0886930.020.0102998537 676 063.03
-
0xf2...1826
2022.09.238:14:12 PMsell$0.04$0.0882090.000.01030225 000 000.00
-
0x0b...0d9e
2022.09.238:14:12 PMsell$7.04$0.0881840.030.0103013860 535 966.58
-
0x0b...0d9e
2022.05.233:06:05 PMsell$0.05$0.0710060.000.01030345 000 000.00
-
0x2b...49fd
2022.05.233:06:05 PMsell$5.24$0.0710040.020.0103028521 696 826.87
-
0x2b...49fd
2022.05.213:28:04 AMsell$2.50$0.08940.010.0103124265 624 982.84
-
0x2b...0348
2022.05.213:28:04 AMsell$36.72$0.0892590.120.01030773 966 007 942.01
-
0x0f...646b
2022.05.213:28:04 AMsell$0.05$0.089410.000.01031285 000 000.00
-
0x2b...0348
2022.05.213:28:04 AMsell$0.05$0.0893910.000.01031215 000 000.00
-
0x0f...646b
2022.05.0111:15:56 AMbuy$11.54$0.0712050.030.0103133957 681 364.78
-
0xbe...98d8
2022.04.138:34:04 PMsell$0.07$0.0713320.000.0103175 000 000.00
-
0xb4...1f49
2022.04.138:34:04 PMsell$37.05$0.0713180.090.01031382 810 659 301.71
-
0xb4...1f49