Info about GMGN-WBNB pair
- Pooled GMGN:
- 282.33B
- Pooled WBNB:
- $8.34
GMGN/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of GMGN token on DEX PancakeSwap is $0.00000001711. GMGN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GMGN token contract is 0x3054Bd8B5C1BD83fF00094027dDF6eE9B305F5e4 with a market cap $17,151.99. The liquidity pool contract is 0x72D113e7E391ff88776227F3Af644152CfA0F2A6 with total value locked (TVL) of $9,685.04. The GMGN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GMGN/WBNB now?
The current liquidity of GMGN/WBNB with the contract address 0x72D113e7E391ff88776227F3Af644152CfA0F2A6 is $9,685.04.
How many transactions are there in the GMGN/WBNB pool in the last 24 hours?
The total transactions of GMGN/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GMGN/WBNB pool in the last 24 hours?
GMGN/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GMGN to WBNB?
The exchange rate of 1 GMGN to WBNB is 0.00000000002948, captured at 12:06 AM UTC.
How much is 1 GMGN in dollars?
The price of converting 1 GMGN to USD is $0.00000001711 today.
GMGN-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/27/2024 | 5:51:46 PM | sell | $1.36 | $0.071711 | 0.002351 | 0.0102948 | 79.75M | 0x1e...c815 | |
06/27/2024 | 5:51:46 PM | sell | $0.08559 | $0.071711 | 0.0001474 | 0.0102949 | 5M | 0x1e...c815 | |
05/11/2024 | 8:09:00 AM | buy | $4.65 | $0.071737 | 0.007932 | 0.0102961 | 267.82M | 0x5c...56dc | |
05/11/2024 | 7:57:30 AM | buy | $1.17 | $0.071736 | 0.002 | 0.0102958 | 67.61M | 0x12...3b5e | |
03/07/2024 | 12:10:31 AM | sell | $1.97 | $0.071266 | 0.004583 | 0.0102944 | 155.65M | 0x71...b460 | |
03/07/2024 | 12:10:31 AM | sell | $0.1024 | $0.071267 | 0.0002381 | 0.0102946 | 8.08M | 0x71...b460 | |
03/07/2024 | 12:09:58 AM | sell | $0.06339 | $0.071267 | 0.0001473 | 0.0102946 | 5M | 0xed...1dbe | |
02/25/2024 | 1:26:56 AM | sell | $19.77 | $0.071129 | 0.05192 | 0.0102964 | 1.75B | 0x5a...f14a | |
02/25/2024 | 1:26:56 AM | sell | $0.05681 | $0.071136 | 0.0001491 | 0.0102983 | 5M | 0x5a...f14a | |
06/24/2023 | 7:39:51 PM | sell | $2.92 | $0.087083 | 0.01234 | 0.0102987 | 413.12M | 0xfa...df36 | |
06/24/2023 | 7:39:51 PM | sell | $0.03546 | $0.087093 | 0.0001496 | 0.0102992 | 5M | 0xfa...df36 | |
12/09/2022 | 1:07:35 AM | sell | $0.04355 | $0.08871 | 0.0001501 | 0.0103003 | 5M | - | 0xf2...1826 |
12/09/2022 | 1:07:35 AM | sell | $4.67 | $0.088693 | 0.01612 | 0.0102998 | 537.68M | - | 0xf2...1826 |
09/23/2022 | 8:14:12 PM | sell | $0.04104 | $0.088209 | 0.0001511 | 0.0103022 | 5M | - | 0x0b...0d9e |
09/23/2022 | 8:14:12 PM | sell | $7.04 | $0.088184 | 0.02592 | 0.0103013 | 860.54M | - | 0x0b...0d9e |
05/23/2022 | 3:06:05 PM | sell | $0.05028 | $0.071005 | 0.0001516 | 0.0103033 | 5M | - | 0x2b...49fd |
05/23/2022 | 3:06:05 PM | sell | $5.23 | $0.071003 | 0.01579 | 0.0103028 | 521.7M | - | 0x2b...49fd |
05/21/2022 | 3:28:04 AM | sell | $36.71 | $0.089258 | 0.122 | 0.0103077 | 3.97B | - | 0x0f...646b |
05/21/2022 | 3:28:04 AM | sell | $0.04704 | $0.089409 | 0.0001563 | 0.0103127 | 5M | - | 0x2b...0348 |
05/21/2022 | 3:28:04 AM | sell | $2.49 | $0.0894 | 0.008299 | 0.0103124 | 265.62M | - | 0x2b...0348 |