WhatToFarm
/
Get started
12 Swap

Info about GMFAM-WBNB pair

Price USD
$0.002428
Price
0.05221 WBNB
TVL
$269,751.5
MKT CAP
$1.1M
5m
11.81%
1h
-17.91%
4h
4,820%
24h
4,820%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0xD97e1Ec444F9Ab0C361EFBbE699f00551290ce97
GMFAM:
0x8144186B378D344480F7b8C296e756ea288B13f9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GMFAM:
55.57M
Pooled WBNB:
$122.73

GMFAM/WBNB price stats on BNB Chain

As of October 19, 2025, the current price of GMFAM token on DEX PancakeSwap is $0.002428. GMFAM price is up 4,820% in the last 24 hours. The trading history for the last 24 hours contains 5264 trades with trading volume of $2,027,304.27. GMFAM token contract is 0x8144186B378D344480F7b8C296e756ea288B13f9 with a market cap $1,053,925.89. The liquidity pool contract is 0xD97e1Ec444F9Ab0C361EFBbE699f00551290ce97 with total value locked (TVL) of $269,751.51. The GMFAM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GMFAM/WBNB with the contract address 0xD97e1Ec444F9Ab0C361EFBbE699f00551290ce97 is $269,751.51.

The total transactions of GMFAM/WBNB is 5264 in the last 24 hours, 3249 of which are buy transactions, and 2015 are sales transactions.

GMFAM/WBNB pool has a trading volume of $2,027,304.27 in the last 24 hours.

The exchange rate of 1 GMFAM to WBNB is 0.00000221, captured at 12:51 PM UTC.

The price of converting 1 GMFAM to USD is $0.002428 today.

GMFAM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/19/202512:51:28 PMbuy$490.23$0.0023980.44630.052183204,429.7
0xF6E...bf3d
0x8b...9e53
10/19/202512:51:28 PMsell$762.65$0.002390.69430.052176318,970.48
0x5AE...c98d
0xd1...45d3
10/19/202512:51:23 PMsell$619.09$0.0024150.56360.052199256,275.4
0x717...2a04
0x38...ef49
10/19/202512:51:23 PMbuy$189.48$0.0024350.17250.05221777,795.71
0x7A4...d622
0x4f...dd88
10/19/202512:51:17 PMbuy$543.73$0.0024140.4950.052198225,165.57
0x963...763D
0xe1...d4b0
10/19/202512:51:17 PMbuy$211.78$0.0024280.19280.0522187,209.7
0x1bB...A4A7
0x09...cd84
10/19/202512:51:06 PMsell$0.003478$0.0023870.0531660.0521731.45
0xAC0...57dC
0x98...cd02
10/19/202512:51:06 PMbuy$164.76$0.0024020.150.05218668,592.35
0x1F5...Ec48
0xfa...2076
10/19/202512:51:04 PMbuy$546.47$0.0023890.49750.052175228,710.67
0x963...763D
0x69...3ab5
10/19/202512:51:04 PMbuy$21.74$0.0023790.01980.0521669,141.15
0xAfe...5c12
0x9b...939b
10/19/202512:51:03 PMsell$0.01014$0.0023660.0592350.0521544.28
0xAC0...57dC
0x57...676b
10/19/202512:50:57 PMsell$0.02983$0.0023660.000027160.05215412.6
0xAC0...57dC
0x27...bd08
10/19/202512:50:56 PMsell$634.58$0.0023780.57770.052165266,822.83
0xbEE...9e2D
0xf2...2316
10/19/202512:50:50 PMbuy$54.64$0.00240.049750.05218522,763.92
0x372...6936
0x2c...f60a
10/19/202512:50:46 PMbuy$217.49$0.0023950.1980.05218190,782.45
0x7a6...8a85
0x59...dfda
10/19/202512:50:37 PMbuy$164.76$0.0023880.150.05217468,971.19
0x42F...882c
0xdc...7a15
10/19/202512:50:30 PMsell$927.37$0.0023980.84420.052183386,727.48
0xAe0...B06D
0x59...320d
10/19/202512:50:27 PMbuy$175.09$0.0024240.15940.05220672,232.4
0x5AE...c98d
0x35...d9d3
10/19/202512:50:27 PMsell$11.52$0.0024140.010480.0521984,770.67
0xB92...89FE
0x6d...a87d
10/19/202512:50:32 PMsell$371.39$0.002380.33810.052167156,003.6
0xB2a...EB02
0x21...a31c