- WhatToFarm
- BNB Chain
- PancakeSwap
- GMEX-WBNB LPs
Info about GMEX-WBNB pair
- Pooled GMEX:
- 209,226.97
- Pooled WBNB:
- $92.54
GMEX/WBNB price stats on BNB Chain
As of February 26, 2025, the current price of GMEX token on DEX PancakeSwap is $0.266. GMEX price is up 405% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $37,500.07. GMEX token contract is 0x670Ec7aDF64Ad4bFc1Dde58394AF5fF695af737b with a market cap $266,016.50. The liquidity pool contract is 0x6C8035CD759a03446E77bBaDFFF3d62839A1e9D7 with total value locked (TVL) of $111,315.66. The GMEX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GMEX/WBNB now?
The current liquidity of GMEX/WBNB with the contract address 0x6C8035CD759a03446E77bBaDFFF3d62839A1e9D7 is $111,315.66.
How many transactions are there in the GMEX/WBNB pool in the last 24 hours?
The total transactions of GMEX/WBNB is 25 in the last 24 hours, 22 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the GMEX/WBNB pool in the last 24 hours?
GMEX/WBNB pool has a trading volume of $37,500.07 in the last 24 hours.
What is the exchange rate of 1 GMEX to WBNB?
The exchange rate of 1 GMEX to WBNB is 0.0004422, captured at 8:05 PM UTC.
How much is 1 GMEX in dollars?
The price of converting 1 GMEX to USD is $0.266 today.
GMEX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2025 | 6:47:03 PM | buy | $3,590.6 | $0.266 | 5.97 | 0.0004422 | 14,392.4 | 0xfe...8aff | |
| 02/26/2025 | 6:45:57 PM | buy | $5,293.63 | $0.2326 | 8.81 | 0.0003871 | 25,271.87 | 0x86...db58 | |
| 02/26/2025 | 6:44:33 PM | buy | $1,767.23 | $0.1805 | 2.95 | 0.0003013 | 9,789.94 | 0x61...20be | |
| 02/26/2025 | 6:43:15 PM | buy | $3,468.51 | $0.1732 | 5.79 | 0.0002892 | 21,645.92 | 0x0a...052a | |
| 02/26/2025 | 6:41:51 PM | buy | $239.41 | $0.1468 | 0.4 | 0.0002454 | 1,629.97 | 0xb9...0717 | |
| 02/26/2025 | 6:40:30 PM | buy | $830.96 | $0.1429 | 1.39 | 0.000239 | 5,814.9 | 0x7d...6161 | |
| 02/26/2025 | 6:39:30 PM | buy | $833.65 | $0.1375 | 1.39 | 0.0002293 | 6,060.11 | 0x35...41eb | |
| 02/26/2025 | 6:38:24 PM | buy | $2,227.51 | $0.1345 | 3.71 | 0.000224 | 17,501.64 | 0xb3...6974 | |
| 02/26/2025 | 6:37:21 PM | buy | $1,041.67 | $0.1171 | 1.73 | 0.0001944 | 8,894.92 | 0x45...467e | |
| 02/26/2025 | 6:36:39 PM | sell | $1,234.3 | $0.1173 | 2.04 | 0.0001945 | 10,518.37 | 0x11...29e0 | |
| 02/26/2025 | 6:35:30 PM | buy | $591.14 | $0.12 | 0.98 | 0.0001989 | 4,925.52 | 0x06...0843 | |
| 02/26/2025 | 6:34:21 PM | buy | $1,218.47 | $0.1142 | 2.02 | 0.0001894 | 10,664.54 | 0x97...519b | |
| 02/26/2025 | 6:33:09 PM | buy | $1,293.1 | $0.1067 | 2.14 | 0.0001766 | 12,117.23 | 0x3e...532d | |
| 02/26/2025 | 6:32:09 PM | buy | $169.34 | $0.1024 | 0.28 | 0.0001694 | 1,652.56 | 0x9a...6f27 | |
| 02/26/2025 | 6:31:03 PM | buy | $2,207.59 | $0.1017 | 3.65 | 0.0001681 | 23,128.15 | 0xe2...3903 | |
| 02/26/2025 | 6:30:30 PM | sell | $389.42 | $0.08998 | 0.6438 | 0.0001487 | 4,327.64 | 0xe1...1b44 | |
| 02/26/2025 | 6:30:18 PM | sell | $873.63 | $0.09351 | 1.44 | 0.0001546 | 9,342.56 | 0x1a...b958 | |
| 02/26/2025 | 6:29:24 PM | buy | $521.54 | $0.09525 | 0.86 | 0.000157 | 5,475.37 | 0x26...7276 | |
| 02/26/2025 | 6:28:24 PM | buy | $1,865.51 | $0.09373 | 3.07 | 0.0001542 | 21,035.54 | 0xf9...931f | |
| 02/26/2025 | 6:27:27 PM | buy | $3,165.89 | $0.0835 | 5.21 | 0.0001374 | 42,073.48 | 0xd4...478b |