- WhatToFarm
- BNB Chain
- PancakeSwap
- GMEX-WBNB LPs
Info about GMEX-WBNB pair
- Pooled GMEX:
- 3.06B
- Pooled WBNB:
- $2,140.03
GMEX/WBNB price stats on BNB Chain
As of May 3, 2024, the current price of GMEX token on DEX PancakeSwap is $0.0003931. GMEX price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $4,932.56. GMEX token contract is 0xE9d78BF51ae04c7E1263A76ED89a65537B9cA903 with a market cap $39,370,323.39. The liquidity pool contract is 0x632963E19c9c420C22c5422a7625E80e454f6f2B with total value locked (TVL) of $2,409,899.28. The GMEX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GMEX/WBNB now?
The current liquidity of GMEX/WBNB with the contract address 0x632963E19c9c420C22c5422a7625E80e454f6f2B is $2,409,899.28.
How many transactions are there in the GMEX/WBNB pool in the last 24 hours?
The total transactions of GMEX/WBNB is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the GMEX/WBNB pool in the last 24 hours?
GMEX/WBNB pool has a trading volume of $4,932.56 in the last 24 hours.
What is the exchange rate of 1 GMEX to WBNB?
The exchange rate of 1 GMEX to WBNB is 0.0000006981, captured at 1:25 PM UTC.
How much is 1 GMEX in dollars?
The price of converting 1 GMEX to USD is $0.0003931 today.
GMEX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 12:21:14 PM | sell | $1 131.81 | $0.0003931 | 2.01 | 0.066981 | 2 879 261.51 | 0xe3...4cb2 | |
| 2024.05.03 | 4:16:34 AM | buy | $0.00 | $0.0003977 | 0.00 | 0.067023 | 1.42 | 0xc7...716b | |
| 2024.05.03 | 4:16:34 AM | sell | $9.09 | $0.0003957 | 0.02 | 0.066988 | 22 958.92 | 0xc7...716b | |
| 2024.05.03 | 3:35:27 AM | buy | $50.28 | $0.0003972 | 0.09 | 0.067023 | 126 587.28 | 0x96...b304 | |
| 2024.05.03 | 2:34:18 AM | sell | $182.42 | $0.0003951 | 0.32 | 0.066989 | 461 721.69 | 0x11...e4f9 | |
| 2024.05.03 | 1:52:27 AM | sell | $706.46 | $0.0003932 | 1.26 | 0.066994 | 1 796 553.63 | 0xa3...80d3 | |
| 2024.05.02 | 10:20:48 PM | buy | $22.92 | $0.0003959 | 0.04 | 0.067033 | 57 904.82 | 0x4c...58ea | |
| 2024.05.02 | 8:00:27 PM | sell | $2 828.61 | $0.0003948 | 5.03 | 0.067014 | 7 164 656.59 | 0xb9...b864 | |
| 2024.05.02 | 7:19:39 PM | buy | $0.97 | $0.0003971 | 0.00 | 0.067066 | 2 450.64 | 0xd2...902d | |
| 2024.05.02 | 1:35:58 AM | buy | $5.52 | $0.0003898 | 0.01 | 0.067066 | 14 152.98 | 0x86...9e7a | |
| 2024.05.02 | 1:23:19 AM | sell | $1 115.58 | $0.0003905 | 2.01 | 0.067037 | 2 856 527.08 | 0x18...b330 | |
| 2024.05.01 | 6:59:58 PM | buy | $5.62 | $0.000398 | 0.01 | 0.067079 | 14 126.64 | 0x69...8e6a | |
| 2024.05.01 | 2:34:28 PM | buy | $5.50 | $0.0003895 | 0.01 | 0.067079 | 14 126.77 | 0x25...8d19 | |
| 2024.04.30 | 10:54:43 PM | sell | $3 484.17 | $0.0004079 | 6.03 | 0.067063 | 8 541 924.98 | 0x7c...bc8b | |
| 2024.04.30 | 10:42:07 PM | sell | $1 278.81 | $0.0004101 | 2.21 | 0.06709 | 3 118 523.86 | 0xed...3a6d | |
| 2024.04.30 | 9:37:12 PM | sell | $1 742.42 | $0.0004107 | 3.02 | 0.067107 | 4 242 226.12 | 0xf5...bc18 | |
| 2024.04.30 | 3:30:28 PM | buy | $5.64 | $0.0004031 | 0.01 | 0.067153 | 13 979.94 | 0x00...43fd | |
| 2024.04.30 | 12:54:54 PM | sell | $280.51 | $0.0004049 | 0.49 | 0.067119 | 692 839.26 | 0x34...671d | |
| 2024.04.30 | 2:54:59 AM | sell | $0.06 | $0.0004229 | 0.00 | 0.067117 | 135.08 | 0xa1...0438 | |
| 2024.04.29 | 10:54:00 PM | buy | $5.96 | $0.0004265 | 0.01 | 0.067156 | 13 973.68 | 0x57...ab64 |