- WhatToFarm
- BNB Chain
- PancakeSwap
- GMEE-DOSE LPs
Info about GMEE-DOSE pair
- Pooled GMEE:
- 9,537.14
- Pooled DOSE:
- $39,740.26
GMEE/DOSE price stats on BNB Chain
As of September 8, 2024, the current price of GMEE token on DEX PancakeSwap is $0.01577. GMEE price is up 3.18% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $4.39. GMEE token contract is 0x84e9a6F9D240FdD33801f7135908BfA16866939A with a market cap $582,965.27. The liquidity pool contract is 0xDC1374cB63295c21eDB0d5b3fa74b87e98f7B059 with total value locked (TVL) of $300.85. The GMEE/DOSE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GMEE/DOSE now?
The current liquidity of GMEE/DOSE with the contract address 0xDC1374cB63295c21eDB0d5b3fa74b87e98f7B059 is $300.85.
How many transactions are there in the GMEE/DOSE pool in the last 24 hours?
The total transactions of GMEE/DOSE is 14 in the last 24 hours, 11 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the GMEE/DOSE pool in the last 24 hours?
GMEE/DOSE pool has a trading volume of $4.39 in the last 24 hours.
What is the exchange rate of 1 GMEE to DOSE?
The exchange rate of 1 GMEE to DOSE is 4.17, captured at 12:20 AM UTC.
How much is 1 GMEE in dollars?
The price of converting 1 GMEE to USD is $0.01577 today.
GMEE-DOSE price chart
| Date | Time | Price $ | Price DOSE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 8:14:09 PM | buy | $0.1473 | $0.01577 | 38.97 | 4.17 | 9.33 | 0x4f...8a77 | |
| 09/07/2024 | 7:58:36 PM | buy | $0.4103 | $0.0158 | 107.97 | 4.15 | 25.96 | 0x97...2f91 | |
| 09/07/2024 | 7:16:57 PM | sell | $0.03681 | $0.01589 | 9.55 | 4.12 | 2.31 | 0x02...499b | |
| 09/07/2024 | 6:36:17 PM | sell | $0.3945 | $0.01589 | 102.69 | 4.13 | 24.81 | 0xd7...de98 | |
| 09/07/2024 | 6:27:07 PM | sell | $0.3764 | $0.01589 | 98.48 | 4.15 | 23.67 | - | 0x06...81c2 |
| 09/07/2024 | 6:08:58 PM | sell | $0.5857 | $0.01589 | 154.22 | 4.18 | 36.84 | 0x75...8cbb | |
| 09/07/2024 | 6:04:43 PM | sell | $0.3328 | $0.01589 | 88.16 | 4.21 | 20.93 | 0xe9...5e1f | |
| 09/07/2024 | 5:57:40 PM | sell | $0.4337 | $0.01589 | 115.49 | 4.23 | 27.28 | 0xe3...1ba6 | |
| 09/07/2024 | 12:21:53 PM | sell | $0.2335 | $0.01562 | 63.55 | 4.25 | 14.94 | 0xbf...99db | |
| 09/07/2024 | 11:09:23 AM | sell | $0.1356 | $0.01564 | 36.96 | 4.26 | 8.67 | 0x95...f62b | |
| 09/07/2024 | 10:02:52 AM | buy | $0.005066 | $0.01579 | 1.37 | 4.28 | 0.3207 | 0xc6...7481 | |
| 09/07/2024 | 7:26:19 AM | sell | $0.625 | $0.01568 | 170.73 | 4.28 | 39.84 | 0x4d...0fd9 | |
| 09/06/2024 | 11:13:17 PM | sell | $0.2229 | $0.01537 | 62.49 | 4.3 | 14.5 | 0xac...5f9b | |
| 09/06/2024 | 9:27:34 PM | sell | $0.4514 | $0.01528 | 127.87 | 4.32 | 29.53 | 0x96...3471 | |
| 09/06/2024 | 5:27:58 PM | buy | $0.5901 | $0.016 | 160.31 | 4.34 | 36.87 | 0x66...4d4d | |
| 09/06/2024 | 5:01:41 PM | sell | $0.6221 | $0.016 | 168.21 | 4.32 | 38.87 | 0x98...cf04 | |
| 09/06/2024 | 12:15:55 PM | sell | $0.3703 | $0.01615 | 99.82 | 4.35 | 22.91 | 0xa5...cc36 | |
| 09/06/2024 | 9:35:44 AM | buy | $0.5629 | $0.01638 | 150.27 | 4.37 | 34.37 | - | 0xe6...c1c9 |
| 09/06/2024 | 9:25:14 AM | buy | $0.6733 | $0.01638 | 178.27 | 4.33 | 41.1 | 0xc5...4b2d | |
| 09/06/2024 | 9:04:07 AM | buy | $0.3872 | $0.01638 | 100.93 | 4.26 | 23.64 | 0x02...7057 |