WhatToFarm
/
Get started
12 Swap

Info about GME-WBNB pair

Price USD
$0.052447
Price
0.084017 WBNB
TVL
$4,656.53
MKT CAP
$2.4K
5m
0%
1h
-50.95%
4h
-99.91%
24h
-99.91%
Share
TXNS
11K
Buys
8K
Sells
3K
Volume
736K
Telegram price alerts
Pair:
0x0A97772f8aD118E6d0D9EdcADA57786C0Fc79973
GME:
0xc46A3bD1d9058438C65d5f5225E8caB00Be3ffFf
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GME:
949.33M
Pooled WBNB:
$3.82

GME/WBNB price stats on BNB Chain

As of August 13, 2026, the current price of GME token on DEX PancakeSwap is $0.000002447. GME price is down -99.91% in the last 24 hours. The trading history for the last 24 hours contains 11061 trades with trading volume of $736,242.39. GME token contract is 0xc46A3bD1d9058438C65d5f5225E8caB00Be3ffFf with a market cap $2,447.03. The liquidity pool contract is 0x0A97772f8aD118E6d0D9EdcADA57786C0Fc79973 with total value locked (TVL) of $4,656.53. The GME/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GME/WBNB with the contract address 0x0A97772f8aD118E6d0D9EdcADA57786C0Fc79973 is $4,656.53.

The total transactions of GME/WBNB is 11061 in the last 24 hours, 7716 of which are buy transactions, and 3345 are sales transactions.

GME/WBNB pool has a trading volume of $736,242.39 in the last 24 hours.

The exchange rate of 1 GME to WBNB is 0.000000004017, captured at 12:57 PM UTC.

The price of converting 1 GME to USD is $0.000002447 today.

GME-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/13/202612:24:43 PMsell$0.5855$0.0524470.00096130.084017239,284.04
0x48c...796b
0x0d...7b1a
08/13/202612:24:43 PMbuy$0.5529$0.0524590.00090780.084037224,829.74
0x48c...796b
0x0d...7b1a
08/13/202612:22:07 PMbuy$1.85$0.0525150.0030510.084133738,273.93
0x970...54DB
0x64...a09b
08/13/202612:22:07 PMsell$0.3011$0.0525010.00049460.084109120,364.19
0x970...54DB
0x64...a09b
08/13/202612:22:07 PMsell$28.47$0.0524740.046770.08406611.5M
0x970...54DB
0x64...a09b
08/13/202612:12:11 PMsell$0.3116$0.0525370.00051130.084163122,830.07
0xf4c...1FA7
0x2e...fba0
08/13/202612:12:11 PMbuy$0.0006094$0.052550.0510.084184238.97
0xf4c...1FA7
0x2e...fba0
08/13/202612:12:11 PMsell$14.86$0.0525210.024390.0841365.9M
0xf4c...1FA7
0x2e...fba0
08/13/202611:55:14 AMsell$0.1626$0.0525340.00026710.08416364,156.14
0x6fb...43bF
0x5f...6651
08/13/202611:40:19 AMbuy$1.01$0.0525460.0016590.084183396,608.04
0x8ee...E7C4
0xf8...0396
08/13/202611:33:32 AMsell$6.99$0.0525380.011490.0841722.75M
0x192...1869
0x39...2f5e
08/13/202611:33:32 AMsell$5.41$0.0525520.0088980.0841942.12M
0x192...1869
0x39...2f5e
08/13/202611:33:23 AMbuy$19.93$0.0525490.032760.084197.82M
0x610...E31F
0x4c...b976
08/13/202611:32:24 AMbuy$9.03$0.0525190.014850.0841393.59M
0x8E6...8B1e
0x6d...a676
08/13/202611:31:58 AMbuy$29.7$0.0524790.048770.08407211.98M
0x970...54DB
0xc0...f000
08/13/202611:30:54 AMsell$216.04$0.0524460.35410.08401181.03M
0x8C9...60d0
0x8e...a3af
08/13/202611:29:36 AMsell$12.08$0.0529190.01980.0847834.14M
0x7d6...8235
0x00...f67d
08/13/202611:29:36 AMsell$775.27$0.0529211.270.084786202.91M
0x8C9...60d0
0xbb...998c
08/13/202611:29:36 AMbuy$3.62$0.0529240.0059420.0847911.24M
0x7d6...8235
0x00...f67d
08/13/202611:25:57 AMbuy$6.9$0.0549890.011310.0881731.38M
0x346...C6E5
0xeb...77d9