WhatToFarm
/
Get started
12 Swap

Info about GME-WBNB pair

Price USD
$0.0001021
Price
0.06172 WBNB
TVL
$31,184.8
MKT CAP
$102.2K
5m
22.96%
1h
-40.65%
4h
-58.62%
24h
263%
Share
TXNS
32K
Buys
17K
Sells
15K
Volume
3M
Telegram price alerts
Pair:
0x494DC7d4452eF287deE5c35459d3B84D7C8e1F73
GME:
0xfe50F26AAF67740E66DA23E49c68BfaB42357777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GME:
152.16M
Pooled WBNB:
$26.25

GME/WBNB price stats on BNB Chain

As of August 4, 2026, the current price of GME token on DEX PancakeSwap is $0.0001021. GME price is up 263% in the last 24 hours. The trading history for the last 24 hours contains 31899 trades with trading volume of $3,451,089.26. GME token contract is 0xfe50F26AAF67740E66DA23E49c68BfaB42357777 with a market cap $102,152.35. The liquidity pool contract is 0x494DC7d4452eF287deE5c35459d3B84D7C8e1F73 with total value locked (TVL) of $31,184.80. The GME/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GME/WBNB with the contract address 0x494DC7d4452eF287deE5c35459d3B84D7C8e1F73 is $31,184.80.

The total transactions of GME/WBNB is 31899 in the last 24 hours, 16888 of which are buy transactions, and 15011 are sales transactions.

GME/WBNB pool has a trading volume of $3,451,089.26 in the last 24 hours.

The exchange rate of 1 GME to WBNB is 0.000000172, captured at 10:01 PM UTC.

The price of converting 1 GME to USD is $0.0001021 today.

GME-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/04/202610:00:52 PMsell$10$0.00010210.016850.0617297,980.68
0xc31...A152
0x4b...1d53
08/04/202610:00:48 PMbuy$49.54$0.00010240.083420.061724483,782.18
0xdf8...8cb5
0x99...f73f
08/04/202610:00:07 PMsell$37.17$0.00010180.06260.061714365,173.78
0x43e...d633
0xad...1e51
08/04/20269:59:57 PMbuy$52.92$0.00010220.08910.061721517,627.57
0x144...fed1
0x28...94fa
08/04/20269:59:50 PMbuy$63.68$0.00010140.10720.061708627,623.22
0x4FF...F4e7
0x37...3dfe
08/04/20269:59:47 PMsell$0.6483$0.00010050.0010910.0616936,445.89
0xFEE...0ba9
0x2f...d712
08/04/20269:59:47 PMbuy$13.29$0.0001010.022380.0617131,680.39
0xbeC...d338
0xc2...d587
08/04/20269:59:38 PMbuy$9.94$0.00010080.016730.06169798,577.42
0xA80...Ed31
0x9e...6d77
08/04/20269:59:35 PMbuy$95.62$0.00010010.16090.061685954,767.98
0xabb...cd10
0x59...3a24
08/04/20269:59:25 PMbuy$2.98$0.000099520.0050250.06167529,995.38
0xeC0...Ce82
0x8a...70ba
08/04/20269:59:14 PMsell$34.29$0.000099680.057720.061677343,993.61
0x27F...381f
0x62...078f
08/04/20269:59:14 PMsell$35.2$0.000099230.059250.06167354,740.11
0xaf7...7D95
0x2b...e7de
08/04/20269:58:54 PMbuy$91.92$0.00009980.15470.06168921,141.12
0x56c...8a8B
0x31...99a5
08/04/20269:58:46 PMbuy$19.9$0.000099070.033510.061667200,937.16
0x9ef...6b4c
0xc1...cfcd
08/04/20269:58:42 PMbuy$29.4$0.000098750.04950.061662297,735.34
0xe5D...a5bb
0x28...5e60
08/04/20269:58:26 PMbuy$4.91$0.000098520.0082830.06165849,933.21
0x56c...8a8B
0xb8...b546
08/04/20269:58:21 PMsell$26.92$0.000098170.045330.061652274,244.07
0x87B...9f6A
0x36...e2f3
08/04/20269:58:20 PMsell$0.4$0.000098350.00067340.0616554,067.21
0xFbe...4234
0x81...c8f6
08/04/20269:58:12 PMbuy$5.71$0.00009880.0096290.06166357,885.31
0x56c...8a8B
0x7d...bc09
08/04/20269:57:58 PMbuy$224.21$0.000097320.37740.0616382.3M
0xa67...3FBb
0x74...e4ad