- WhatToFarm
- BNB Chain
- PancakeSwap
- GMD-WBNB LPs
Info about GMD-WBNB pair
- Pooled GMD:
- 130M
- Pooled WBNB:
- $78.67
GMD/WBNB price stats on BNB Chain
As of July 3, 2025, the current price of GMD token on DEX PancakeSwap is $0.0004005. GMD price is down -98.26% in the last 24 hours. The trading history for the last 24 hours contains 2807 trades with trading volume of $2,678,090.52. GMD token contract is 0x38f7Ab5cab277947ac141244Fdc5b190fF970A49 with a market cap $399,654.15. The liquidity pool contract is 0x995D26d216D382bac911d9d7B3a85AF047E776d6 with total value locked (TVL) of $103,907.60. The GMD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GMD/WBNB now?
The current liquidity of GMD/WBNB with the contract address 0x995D26d216D382bac911d9d7B3a85AF047E776d6 is $103,907.60.
How many transactions are there in the GMD/WBNB pool in the last 24 hours?
The total transactions of GMD/WBNB is 2807 in the last 24 hours, 2125 of which are buy transactions, and 682 are sales transactions.
What is the trading volume in the GMD/WBNB pool in the last 24 hours?
GMD/WBNB pool has a trading volume of $2,678,090.52 in the last 24 hours.
What is the exchange rate of 1 GMD to WBNB?
The exchange rate of 1 GMD to WBNB is 0.0000006065, captured at 10:45 PM UTC.
How much is 1 GMD in dollars?
The price of converting 1 GMD to USD is $0.0004005 today.
GMD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 7:44:59 PM | buy | $19.8 | $0.0004005 | 0.03 | 0.066065 | 49,461.64 | 0xad...afda | |
| 07/03/2025 | 7:42:46 PM | buy | $75.68 | $0.0003997 | 0.1146 | 0.066054 | 189,326.78 | 0x85...0437 | |
| 07/03/2025 | 5:58:28 PM | sell | $0.05386 | $0.0003963 | 0.00008173 | 0.066015 | 135.88 | 0x37...95d0 | |
| 07/03/2025 | 5:58:28 PM | sell | $0.05495 | $0.0003963 | 0.0000834 | 0.066015 | 138.65 | 0x37...95d0 | |
| 07/03/2025 | 5:21:47 PM | buy | $0.612 | $0.0003983 | 0.0009287 | 0.066045 | 1,536.38 | 0xcb...b10c | |
| 07/03/2025 | 4:57:07 PM | buy | $59.32 | $0.0003979 | 0.09002 | 0.066038 | 149,087.31 | 0x2d...c064 | |
| 07/03/2025 | 4:18:24 PM | buy | $1.31 | $0.0003974 | 0.00199 | 0.066031 | 3,299.47 | 0xff...59e0 | |
| 07/03/2025 | 4:06:10 PM | sell | $71.97 | $0.0003969 | 0.1092 | 0.066025 | 181,334.78 | 0xbd...b6bb | |
| 07/03/2025 | 4:06:10 PM | sell | $70.33 | $0.0003958 | 0.1067 | 0.066009 | 177,708.09 | 0xbd...b6bb | |
| 07/03/2025 | 4:06:10 PM | sell | $0.0006422 | $0.0003974 | 0.069751 | 0.066034 | 1.61 | 0xbd...b6bb | |
| 07/03/2025 | 4:06:10 PM | buy | $0.0006586 | $0.0003994 | 0.051 | 0.066064 | 1.64 | 0xbd...b6bb | |
| 07/03/2025 | 4:01:43 PM | buy | $26.91 | $0.0003992 | 0.04085 | 0.066061 | 67,406.84 | 0xc9...8b76 | |
| 07/03/2025 | 3:56:30 PM | buy | $28.21 | $0.0003988 | 0.04284 | 0.066054 | 70,755.65 | 0xd2...01d9 | |
| 07/03/2025 | 3:51:20 PM | buy | $13.98 | $0.0003986 | 0.02122 | 0.066049 | 35,079.04 | 0xb9...e759 | |
| 07/03/2025 | 3:34:01 PM | sell | $72.89 | $0.0003975 | 0.1105 | 0.066026 | 183,359.91 | 0x02...2c83 | |
| 07/03/2025 | 3:34:01 PM | sell | $74.59 | $0.0003986 | 0.113 | 0.066043 | 187,101.95 | 0x02...2c83 | |
| 07/03/2025 | 3:27:51 PM | sell | $47.58 | $0.0004009 | 0.0719 | 0.066057 | 118,702.02 | 0x4f...600b | |
| 07/03/2025 | 3:27:51 PM | sell | $48.65 | $0.0004016 | 0.07351 | 0.066069 | 121,124.51 | 0x4f...600b | |
| 07/03/2025 | 3:24:25 PM | buy | $0.1306 | $0.000404 | 0.0001974 | 0.066105 | 323.36 | 0xd8...f6a3 | |
| 07/03/2025 | 3:21:36 PM | sell | $5.42 | $0.000402 | 0.008192 | 0.066073 | 13,490.59 | 0x3d...8dbb |